Big Defi Energy Historical Data

BDE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000468
+0.00%
$ 12,354 $ 29
Apr 6, 12 PM $ 0.000467
+0.00%
$ 12,330 $ 31
Apr 6, 9 AM $ 0.000468
+0.00%
$ 12,361 $ 31
Apr 6, 7 AM $ 0.000471
+0.00%
$ 12,430 $ 25
Apr 6, 4 AM $ 0.000468
+0.00%
$ 12,350 $ 26
Apr 6, 2 AM $ 0.00047
+0.00%
$ 12,409 $ 27
Apr 5, 11 PM $ 0.000471
+0.00%
$ 12,428 $ 20
Apr 5, 9 PM $ 0.000469
+0.00%
$ 12,372 $ 12
Apr 5, 6 PM $ 0.00047
+0.00%
$ 12,412 $ 12
Apr 5, 4 PM $ 0.000466
+0.00%
$ 12,294 $ 12
Apr 5, 1 PM $ 0.000467
+0.00%
$ 12,327 $ 13
Apr 5, 11 AM $ 0.000468
+0.00%
$ 12,352 $ 9
Apr 5, 8 AM $ 0.000467
+0.00%
$ 12,330 $ 9
Apr 5, 6 AM $ 0.000466
+0.00%
$ 12,317 $ 9
Apr 5, 3 AM $ 0.000468
+0.00%
$ 12,351 $ 5
Apr 5, 1 AM $ 0.000467
+0.00%
$ 12,323 $ 5
Apr 4, 10 PM $ 0.000469
+0.00%
$ 12,371 $ 5
Apr 4, 8 PM $ 0.000467
+0.00%
$ 12,332 $ 5
Apr 4, 5 PM $ 0.000469
+0.00%
$ 12,379 $ 5
Apr 4, 3 PM $ 0.000468
+0.00%
$ 12,362 $ 6
Apr 4, 12 PM $ 0.000465
+0.00%
$ 12,285 $ 3
Apr 4, 10 AM $ 0.000467
+0.00%
$ 12,321 $ 3
Apr 4, 7 AM $ 0.000467
+0.00%
$ 12,334 $ 4
Apr 4, 5 AM $ 0.000467
+0.00%
$ 12,338 $ 6
Apr 4, 2 AM $ 0.000467
+0.00%
$ 12,327 $ 6
Apr 4, 12 AM $ 0.000468
+0.00%
$ 12,347 $ 7
Apr 3, 9 PM $ 0.000469
+0.00%
$ 12,375 $ 6
Apr 3, 7 PM $ 0.000467
+0.00%
$ 12,331 $ 6
Apr 3, 4 PM $ 0.000469
+0.00%
$ 12,373 $ 7
Apr 3, 2 PM $ 0.000471
+0.00%
$ 12,437 $ 16
Apr 3, 11 AM $ 0.000468
+0.00%
$ 12,353 $ 25
Apr 3, 9 AM $ 0.000467
+0.00%
$ 12,323 $ 25
Apr 3, 6 AM $ 0.000469
+0.00%
$ 12,392 $ 23
Apr 3, 4 AM $ 0.000467
+0.00%
$ 12,344 $ 23
Apr 3, 1 AM $ 0.000466
+0.00%
$ 12,295 $ 26
Apr 2, 11 PM $ 0.000467
+0.00%
$ 12,336 $ 36
Apr 2, 8 PM $ 0.000469
+0.00%
$ 12,372 $ 43
Apr 2, 6 PM $ 0.000466
+0.00%
$ 12,313 $ 49
Apr 2, 3 PM $ 0.000469
+0.00%
$ 12,374 $ 70
Apr 2, 1 PM $ 0.000465
-0.07%
$ 12,273 $ 58
Apr 2, 10 AM $ 0.000465
+0.00%
$ 12,274 $ 56
Apr 2, 8 AM $ 0.000468
+0.00%
$ 12,360 $ 58
Apr 2, 5 AM $ 0.000469
+0.00%
$ 12,375 $ 59
Apr 2, 3 AM $ 0.000467
+0.00%
$ 12,342 $ 63
Apr 2, 12 AM $ 0.00047
+0.00%
$ 12,421 $ 52
Apr 1, 10 PM $ 0.000468
+0.00%
$ 12,368 $ 52
Apr 1, 7 PM $ 0.000471
+0.00%
$ 12,442 $ 42
Apr 1, 5 PM $ 0.000473
+0.00%
$ 12,493 $ 36
Apr 1, 2 PM $ 0.000472
+0.00%
$ 12,477 $ 29
Apr 1, 12 PM $ 0.000471
+0.00%
$ 12,430 $ 33