Big Defi Energy Historical Data

BDE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00047
+0.00%
$ 12,413 $ 38
Apr 1, 7 AM $ 0.000471
+0.00%
$ 12,441 $ 41
Apr 1, 4 AM $ 0.000472
+0.00%
$ 12,473 $ 39
Apr 1, 2 AM $ 0.000468
+0.00%
$ 12,358 $ 38
Mar 31, 11 PM $ 0.000471
+0.00%
$ 12,427 $ 43
Mar 31, 9 PM $ 0.000468
+0.00%
$ 12,368 $ 48
Mar 31, 6 PM $ 0.000472
+0.00%
$ 12,458 $ 50
Mar 31, 4 PM $ 0.000468
+0.00%
$ 12,368 $ 45
Mar 31, 1 PM $ 0.00047
+0.00%
$ 12,423 $ 34
Mar 31, 11 AM $ 0.00047
+0.00%
$ 12,414 $ 34
Mar 31, 8 AM $ 0.00047
+0.00%
$ 12,416 $ 27
Mar 31, 6 AM $ 0.000472
+0.00%
$ 12,471 $ 27
Mar 31, 3 AM $ 0.00047
+0.00%
$ 12,403 $ 26
Mar 31, 1 AM $ 0.000471
+0.00%
$ 12,442 $ 24
Mar 30, 10 PM $ 0.000468
+0.00%
$ 12,363 $ 41
Mar 30, 8 PM $ 0.000472
+0.00%
$ 12,458 $ 41
Mar 30, 5 PM $ 0.00047
+0.00%
$ 12,421 $ 37
Mar 30, 3 PM $ 0.000471
+0.00%
$ 12,442 $ 37
Mar 30, 12 PM $ 0.000475
+0.00%
$ 12,540 $ 36
Mar 30, 10 AM $ 0.00047
+0.00%
$ 12,423 $ 36
Mar 30, 7 AM $ 0.000472
+0.00%
$ 12,461 $ 33
Mar 30, 5 AM $ 0.000472
+0.00%
$ 12,459 $ 33
Mar 30, 2 AM $ 0.000471
+0.00%
$ 12,438 $ 31
Mar 30, 12 AM $ 0.000465
+0.00%
$ 12,288 $ 20
Mar 29, 9 PM $ 0.000472
+0.00%
$ 12,472 $ 10
Mar 29, 7 PM $ 0.00047
+0.00%
$ 12,421 $ 11
Mar 29, 4 PM $ 0.000469
+0.00%
$ 12,383 $ 10
Mar 29, 2 PM $ 0.00047
+0.00%
$ 12,402 $ 11
Mar 29, 11 AM $ 0.000472
+0.00%
$ 12,469 $ 10
Mar 29, 9 AM $ 0.000469
+0.00%
$ 12,394 $ 9
Mar 29, 6 AM $ 0.000469
+0.00%
$ 12,375 $ 10
Mar 29, 4 AM $ 0.00047
+0.00%
$ 12,406 $ 10
Mar 29, 1 AM $ 0.000471
+0.00%
$ 12,437 $ 8
Mar 28, 11 PM $ 0.000469
+0.00%
$ 12,395 $ 8
Mar 28, 8 PM $ 0.00047
+0.00%
$ 12,415 $ 4
Mar 28, 6 PM $ 0.000471
+0.00%
$ 12,429 $ 5
Mar 28, 3 PM $ 0.000472
+0.00%
$ 12,466 $ 9
Mar 28, 1 PM $ 0.000468
+0.00%
$ 12,362 $ 9
Mar 28, 10 AM $ 0.000468
+0.00%
$ 12,369 $ 10
Mar 28, 8 AM $ 0.000472
+0.00%
$ 12,474 $ 22
Mar 28, 5 AM $ 0.000469
+0.00%
$ 12,398 $ 20
Mar 28, 3 AM $ 0.000469
+0.00%
$ 12,396 $ 21
Mar 28, 12 AM $ 0.00047
+0.00%
$ 12,412 $ 21
Mar 27, 10 PM $ 0.00047
+0.00%
$ 12,419 $ 20
Mar 27, 7 PM $ 0.000473
+0.00%
$ 12,493 $ 21
Mar 27, 5 PM $ 0.000471
+0.00%
$ 12,428 $ 22
Mar 27, 2 PM $ 0.00047
+0.00%
$ 12,424 $ 22
Mar 27, 12 PM $ 0.000474
+0.00%
$ 12,510 $ 22
Mar 27, 9 AM $ 0.000474
+0.00%
$ 12,515 $ 16
Mar 27, 7 AM $ 0.000474
+0.00%
$ 12,507 $ 15