Big Defi Energy Historical Data

BDE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000477
+0.00%
$ 12,584 $ 17
Mar 21, 11 PM $ 0.000477
+0.00%
$ 12,595 $ 6
Mar 21, 9 PM $ 0.000478
+0.00%
$ 12,630 $ 7
Mar 21, 6 PM $ 0.000477
+0.00%
$ 12,589 $ 9
Mar 21, 4 PM $ 0.000478
+0.00%
$ 12,617 $ 9
Mar 21, 1 PM $ 0.000475
+0.00%
$ 12,551 $ 9
Mar 21, 11 AM $ 0.000475
+0.00%
$ 12,534 $ 9
Mar 21, 8 AM $ 0.000475
+0.00%
$ 12,545 $ 14
Mar 21, 6 AM $ 0.000476
+0.00%
$ 12,568 $ 15
Mar 21, 3 AM $ 0.000479
+0.00%
$ 12,653 $ 14
Mar 21, 1 AM $ 0.000478
+0.00%
$ 12,624 $ 14
Mar 20, 10 PM $ 0.000473
+0.00%
$ 12,501 $ 13
Mar 20, 8 PM $ 0.000477
+0.00%
$ 12,598 $ 13
Mar 20, 5 PM $ 0.000476
+0.00%
$ 12,561 $ 14
Mar 20, 3 PM $ 0.000475
+0.00%
$ 12,555 $ 14
Mar 20, 12 PM $ 0.000477
+0.00%
$ 12,604 $ 21
Mar 20, 10 AM $ 0.000476
+0.00%
$ 12,558 $ 22
Mar 20, 7 AM $ 0.000477
+0.00%
$ 12,606 $ 18
Mar 20, 5 AM $ 0.000477
+0.00%
$ 12,583 $ 23
Mar 20, 2 AM $ 0.000476
+0.00%
$ 12,561 $ 27
Mar 20, 12 AM $ 0.000477
+0.00%
$ 12,589 $ 26
Mar 19, 9 PM $ 0.000478
+0.00%
$ 12,622 $ 29
Mar 19, 7 PM $ 0.000477
+0.00%
$ 12,601 $ 32
Mar 19, 4 PM $ 0.000475
+0.00%
$ 12,555 $ 34
Mar 19, 2 PM $ 0.000475
+0.00%
$ 12,552 $ 36
Mar 19, 11 AM $ 0.000475
+0.00%
$ 12,543 $ 38
Mar 19, 9 AM $ 0.000475
+0.00%
$ 12,544 $ 39
Mar 19, 6 AM $ 0.000477
+0.00%
$ 12,592 $ 37
Mar 19, 4 AM $ 0.000475
+0.00%
$ 12,552 $ 36
Mar 19, 1 AM $ 0.000479
+0.00%
$ 12,645 $ 36
Mar 18, 11 PM $ 0.000474
+0.00%
$ 12,517 $ 35
Mar 18, 8 PM $ 0.000479
+0.00%
$ 12,646 $ 34
Mar 18, 6 PM $ 0.000475
+0.00%
$ 12,534 $ 32
Mar 18, 3 PM $ 0.000477
+0.00%
$ 12,594 $ 31
Mar 18, 1 PM $ 0.000477
-0.19%
$ -- $ 31
Mar 18, 10 AM $ 0.000479
+0.00%
$ 12,642 $ 18
Mar 18, 8 AM $ 0.00048
+0.00%
$ 12,684 $ 19
Mar 18, 5 AM $ 0.000481
+0.00%
$ 12,700 $ 21
Mar 18, 3 AM $ 0.000483
+0.00%
$ 12,756 $ 23
Mar 18, 12 AM $ 0.000481
+0.00%
$ 12,691 $ 27
Mar 17, 10 PM $ 0.000483
+0.00%
$ 12,764 $ 32
Mar 17, 7 PM $ 0.000481
+0.00%
$ 12,703 $ 36
Mar 17, 5 PM $ 0.000483
+0.00%
$ 12,764 $ 37
Mar 17, 2 PM $ 0.000481
+0.00%
$ 12,715 $ 40
Mar 17, 12 PM $ 0.000479
+0.00%
$ 12,649 $ 44
Mar 17, 9 AM $ 0.000479
+0.00%
$ 12,643 $ 44
Mar 17, 7 AM $ 0.000482
+0.00%
$ 12,723 $ 44
Mar 17, 4 AM $ 0.000482
+0.00%
$ 12,726 $ 45
Mar 17, 2 AM $ 0.000479
+0.00%
$ 12,662 $ 44
Mar 16, 11 PM $ 0.000485
+0.00%
$ 12,809 $ 49