Big Defi Energy Historical Data

BDE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000478
+0.00%
$ 12,618 $ 30
Mar 6, 11 AM $ 0.000479
+0.00%
$ 12,659 $ 34
Mar 6, 8 AM $ 0.000479
+0.00%
$ 12,636 $ 39
Mar 6, 6 AM $ 0.000479
+0.00%
$ 12,647 $ 40
Mar 6, 3 AM $ 0.000477
+0.00%
$ 12,605 $ 38
Mar 6, 1 AM $ 0.000479
+0.00%
$ 12,645 $ 40
Mar 5, 10 PM $ 0.00048
+0.00%
$ 12,668 $ 45
Mar 5, 8 PM $ 0.000481
+0.00%
$ 12,697 $ 50
Mar 5, 5 PM $ 0.000477
+0.00%
$ 12,604 $ 57
Mar 5, 3 PM $ 0.000481
+0.00%
$ 12,700 $ 62
Mar 5, 12 PM $ 0.000483
+0.00%
$ 12,760 $ 63
Mar 5, 10 AM $ 0.000481
+0.00%
$ 12,710 $ 69
Mar 5, 7 AM $ 0.00048
+0.00%
$ 12,686 $ 76
Mar 5, 5 AM $ 0.000483
+0.00%
$ 12,744 $ 79
Mar 5, 2 AM $ 0.000481
+0.00%
$ 12,715 $ 84
Mar 5, 12 AM $ 0.000485
+0.00%
$ 12,806 $ 86
Mar 4, 9 PM $ 0.000483
+0.00%
$ 12,754 $ 85
Mar 4, 7 PM $ 0.000484
+0.00%
$ 12,784 $ 90
Mar 4, 4 PM $ 0.000481
-0.53%
$ -- $ 104
Mar 4, 9 AM $ 0.000481
+0.00%
$ 12,700 $ 89
Mar 4, 6 AM $ 0.000476
+0.00%
$ 12,560 $ 77
Mar 4, 4 AM $ 0.000476
+0.00%
$ 12,570 $ 79
Mar 4, 1 AM $ 0.000479
+0.00%
$ 12,656 $ 75
Mar 3, 11 PM $ 0.000479
+0.00%
$ 12,637 $ 78
Mar 3, 8 PM $ 0.000475
+0.00%
$ 12,554 $ 67
Mar 3, 6 PM $ 0.000477
+0.00%
$ 12,603 $ 66
Mar 3, 3 PM $ 0.000471
+0.00%
$ 12,437 $ 50
Mar 3, 1 PM $ 0.000473
+0.00%
$ 12,498 $ 61
Mar 3, 10 AM $ 0.000472
+0.00%
$ 12,462 $ 58
Mar 3, 8 AM $ 0.000473
+0.00%
$ 12,501 $ 55
Mar 3, 5 AM $ 0.000476
+0.00%
$ 12,569 $ 58
Mar 3, 3 AM $ 0.000473
+0.00%
$ 12,499 $ 59
Mar 3, 12 AM $ 0.000474
+0.00%
$ 12,518 $ 69
Mar 2, 10 PM $ 0.000477
+0.00%
$ 12,595 $ 73
Mar 2, 7 PM $ 0.000477
+0.00%
$ 12,588 $ 82
Mar 2, 5 PM $ 0.000479
+0.00%
$ 12,640 $ 84
Mar 2, 2 PM $ 0.000471
+0.00%
$ 12,439 $ 63
Mar 2, 12 PM $ 0.000473
+0.00%
$ 12,501 $ 64
Mar 2, 9 AM $ 0.000473
+0.00%
$ 12,501 $ 65
Mar 2, 7 AM $ 0.000471
+0.00%
$ 12,445 $ 65
Mar 2, 4 AM $ 0.000474
+0.00%
$ 12,523 $ 65
Mar 2, 2 AM $ 0.000473
+0.00%
$ 12,480 $ 70
Mar 1, 11 PM $ 0.000473
+0.00%
$ 12,496 $ 64
Mar 1, 9 PM $ 0.00047
+0.00%
$ 12,414 $ 62
Mar 1, 6 PM $ 0.000474
+0.00%
$ 12,522 $ 67
Mar 1, 4 PM $ 0.000476
+0.00%
$ 12,566 $ 60
Mar 1, 1 PM $ 0.000473
+0.00%
$ 12,482 $ 68
Mar 1, 11 AM $ 0.000473
+0.00%
$ 12,487 $ 66
Mar 1, 8 AM $ 0.000474
+0.00%
$ 12,519 $ 65
Mar 1, 6 AM $ 0.000475
+0.00%
$ 12,535 $ 89