Big Defi Energy Historical Data

BDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000833
+2.87%
$ -- $ 102
May 12 $ 0.00099
+1.00%
$ -- $ 48
May 5 $ 0.000868
+0.00%
$ -- $ 48
Apr 28 $ 0.000873
+0.00%
$ -- $ 55
Apr 21 $ 0.000864
+0.00%
$ -- $ 48
Apr 14 $ 0.000858
+0.00%
$ -- $ 78
Apr 7 $ 0.000833
+0.00%
$ -- $ 147
Mar 31 $ 0.000864
+0.00%
$ -- $ 40
Mar 24 $ 0.000887
+0.00%
$ -- $ 36
Mar 17 $ 0.000913
-0.18%
$ -- $ 90
Mar 10 $ 0.000917
+0.00%
$ -- $ 95
Mar 3 $ 0.000981
+0.00%
$ -- $ 183
Feb 24 $ 0.00104
+0.44%
$ -- $ 109
Feb 17 $ 0.00109
+0.00%
$ -- $ 42
Feb 10 $ 0.00116
+0.00%
$ -- $ 80
Feb 3 $ 0.00118
+0.00%
$ -- $ 324
Jan 27 $ 0.00124
+0.00%
$ -- $ 90
Jan 20 $ 0.00127
-0.60%
$ -- $ 329
Jan 13 $ 0.00204
+21.68%
$ -- $ 119
Jan 6 $ 0.00159
-14.84%
$ 610,967 $ 2,015
Dec 30 $ 0.00187
-4.12%
$ 680,051 $ 123
Oct 7 $ 0.00135
-0.56%
$ -- $ 1
Sep 16 $ 0.00152
+3.47%
$ -- $ 238
Sep 9 $ 0.00158
+7.65%
$ 532,375 $ 46
Sep 2 $ 0.00144
+0.49%
$ -- $ 0
Aug 19 $ 0.00168
-2.46%
$ -- $ 45
Aug 12 $ 0.00241
+1.61%
$ -- $ 58
Aug 5 $ 0.00254
-5.17%
$ 857,406 $ 477
Jul 22 $ 0.00252
-9.40%
$ -- $ 577
Jul 8 $ 0.00279
+137.07%
$ 1.04 million $ 1,536
Jun 24 $ 0.00129
-2.84%
$ -- $ 73
Jun 3 $ 0.00139
-9.90%
$ -- $ 112
May 27 $ 0.00154
-15.49%
$ 561,059 $ 554
May 13 $ 0.00184
+14.59%
$ -- $ 755
May 6 $ 0.00148
+14.83%
$ 584,541 $ 456
Apr 29 $ 0.00131
-14.83%
$ 468,440 $ 733
Apr 22 $ 0.00161
-42.80%
$ 561,424 $ 2,611
Apr 15 $ 0.00118
+7.46%
$ 1.02 million $ 453
Apr 8 $ 0.0013
-6.26%
$ -- $ 152
Apr 1 $ 0.00163
+87.93%
$ 501,715 $ 9,463
Mar 25 $ 0.000946
-2.87%
$ 311,360 $ 624
Mar 18 $ 0.000886
+1.58%
$ 351,604 $ 211
Mar 11 $ 0.00102
+2.35%
$ -- $ 1,844
Download