Big Defi Energy Historical Data

BDE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000475
+0.00%
$ 12,535 $ 89
Mar 1, 3 AM $ 0.000478
+0.00%
$ 12,611 $ 85
Mar 1, 1 AM $ 0.000472
+0.00%
$ 12,468 $ 69
Feb 28, 10 PM $ 0.000474
+0.00%
$ 12,522 $ 70
Feb 28, 8 PM $ 0.000472
+0.00%
$ 12,470 $ 59
Feb 28, 5 PM $ 0.000471
+0.00%
$ 12,432 $ 49
Feb 28, 3 PM $ 0.000468
+0.00%
$ 12,370 $ 49
Feb 28, 12 PM $ 0.000469
+0.00%
$ 12,388 $ 43
Feb 28, 10 AM $ 0.000466
+0.00%
$ 12,316 $ 52
Feb 28, 7 AM $ 0.000468
+0.00%
$ 12,368 $ 50
Feb 28, 5 AM $ 0.000472
+0.00%
$ 12,458 $ 31
Feb 28, 2 AM $ 0.000472
+0.00%
$ 12,458 $ 38
Feb 28, 12 AM $ 0.000472
+0.00%
$ 12,452 $ 40
Feb 27, 9 PM $ 0.000469
+0.00%
$ 12,398 $ 36
Feb 27, 7 PM $ 0.000469
+0.00%
$ 12,398 $ 39
Feb 27, 4 PM $ 0.00047
+0.00%
$ 12,419 $ 42
Feb 27, 2 PM $ 0.000473
+0.00%
$ 12,482 $ 48
Feb 27, 11 AM $ 0.000472
+0.00%
$ 12,471 $ 43
Feb 27, 9 AM $ 0.000475
+0.00%
$ 12,532 $ 34
Feb 27, 6 AM $ 0.000475
+0.00%
$ 12,532 $ 33
Feb 27, 4 AM $ 0.000477
+0.00%
$ 12,585 $ 34
Feb 27, 1 AM $ 0.000473
+0.00%
$ 12,495 $ 30
Feb 26, 11 PM $ 0.000476
+0.00%
$ 12,562 $ 39
Feb 26, 8 PM $ 0.000476
+0.00%
$ 12,562 $ 49
Feb 26, 6 PM $ 0.000473
+0.00%
$ 12,478 $ 47
Feb 26, 3 PM $ 0.000473
+0.00%
$ 12,503 $ 53
Feb 26, 1 PM $ 0.000474
+0.00%
$ 12,528 $ 55
Feb 26, 10 AM $ 0.000477
+0.00%
$ 12,604 $ 56
Feb 26, 8 AM $ 0.000475
+0.07%
$ -- $ 57
Feb 26, 5 AM $ 0.000475
+0.00%
$ 12,542 $ 60
Feb 26, 3 AM $ 0.000475
+0.00%
$ 12,553 $ 58
Feb 26, 12 AM $ 0.000478
+0.00%
$ 12,621 $ 69
Feb 25, 10 PM $ 0.000477
+0.00%
$ 12,598 $ 57
Feb 25, 7 PM $ 0.000478
+0.00%
$ 12,623 $ 52
Feb 25, 5 PM $ 0.000476
+0.00%
$ 12,575 $ 48
Feb 25, 2 PM $ 0.000474
+0.00%
$ -- $ 43
Feb 25, 12 PM $ 0.000472
+0.00%
$ 12,476 $ 38
Feb 25, 9 AM $ 0.000472
+0.05%
$ 12,471 $ 35
Feb 25, 7 AM $ 0.000469
+0.00%
$ 12,391 $ 33
Feb 25, 4 AM $ 0.00047
+0.00%
$ 12,402 $ 32
Feb 25, 2 AM $ 0.000472
+0.00%
$ 12,453 $ 35
Feb 24, 11 PM $ 0.000469
+0.00%
$ 12,384 $ 33
Feb 24, 9 PM $ 0.000468
+0.00%
$ 12,368 $ 31
Feb 24, 6 PM $ 0.000466
+0.00%
$ 12,306 $ 33
Feb 24, 4 PM $ 0.000467
+0.00%
$ 12,337 $ 41
Feb 24, 1 PM $ 0.000465
+0.00%
$ 12,272 $ 38
Feb 24, 11 AM $ 0.000465
+0.00%
$ 12,272 $ 40
Feb 24, 8 AM $ 0.000465
+0.00%
$ 12,272 $ 44
Feb 24, 6 AM $ 0.000465
+0.00%
$ 12,272 $ 49
Feb 24, 3 AM $ 0.000465
+0.00%
$ 12,290 $ 48