Big Defi Energy Historical Data

BDE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000466
+0.00%
$ 12,307 $ 51
Feb 23, 10 PM $ 0.000469
+0.00%
$ 12,374 $ 56
Feb 23, 8 PM $ 0.000466
+0.00%
$ 12,318 $ 54
Feb 23, 5 PM $ 0.000467
+0.00%
$ 12,345 $ 47
Feb 23, 3 PM $ 0.000469
+0.00%
$ 12,376 $ 41
Feb 23, 12 PM $ 0.000471
+0.00%
$ 12,433 $ 42
Feb 23, 10 AM $ 0.000471
+0.00%
$ 12,426 $ 42
Feb 23, 7 AM $ 0.00047
+0.00%
$ 12,401 $ 37
Feb 23, 5 AM $ 0.000466
+0.00%
$ 12,316 $ 31
Feb 23, 2 AM $ 0.000467
+0.00%
$ 12,330 $ 29
Feb 23, 12 AM $ 0.000471
+0.00%
$ 12,447 $ 11
Feb 22, 9 PM $ 0.000472
+0.00%
$ 12,454 $ 10
Feb 22, 7 PM $ 0.000472
+0.00%
$ 12,454 $ 11
Feb 22, 4 PM $ 0.000472
+0.00%
$ 12,462 $ 10
Feb 22, 2 PM $ 0.000472
+0.00%
$ 12,475 $ 11
Feb 22, 11 AM $ 0.000473
+0.00%
$ 12,499 $ 8
Feb 22, 9 AM $ 0.000473
+0.00%
$ 12,499 $ 10
Feb 22, 6 AM $ 0.000473
+0.00%
$ 12,499 $ 10
Feb 22, 4 AM $ 0.000473
+0.00%
$ 12,499 $ 10
Feb 22, 1 AM $ 0.000473
+0.00%
$ 12,499 $ 10
Feb 21, 11 PM $ 0.000474
+0.00%
$ 12,514 $ 8
Feb 21, 8 PM $ 0.000476
+0.00%
$ 12,575 $ 7
Feb 21, 6 PM $ 0.000476
+0.00%
$ 12,575 $ 11
Feb 21, 3 PM $ 0.000476
+0.00%
$ 12,575 $ 22
Feb 21, 1 PM $ 0.000475
+0.00%
$ 12,552 $ 33
Feb 21, 10 AM $ 0.000473
+0.00%
$ 12,483 $ 32
Feb 21, 8 AM $ 0.000473
+0.00%
$ 12,483 $ 35
Feb 21, 5 AM $ 0.000473
+0.00%
$ 12,483 $ 37
Feb 21, 3 AM $ 0.000473
+0.00%
$ 12,483 $ 38
Feb 21, 12 AM $ 0.000473
+0.00%
$ 12,483 $ 39
Feb 20, 10 PM $ 0.000475
+0.00%
$ 12,545 $ 42
Feb 20, 7 PM $ 0.000475
+0.00%
$ 12,545 $ 43
Feb 20, 5 PM $ 0.000475
+0.00%
$ 12,537 $ 45
Feb 20, 2 PM $ 0.000471
+0.00%
$ 12,426 $ 36
Feb 20, 12 PM $ 0.000472
+0.00%
$ 12,469 $ 35
Feb 20, 9 AM $ 0.000474
+0.00%
$ 12,526 $ 34
Feb 20, 7 AM $ 0.000474
+0.00%
$ 12,505 $ 34
Feb 20, 4 AM $ 0.000473
+0.00%
$ 12,498 $ 33
Feb 20, 2 AM $ 0.000473
+0.00%
$ 12,498 $ 33
Feb 19, 11 PM $ 0.000472
+0.00%
$ 12,474 $ 31
Feb 19, 9 PM $ 0.000472
+0.00%
$ 12,474 $ 31
Feb 19, 6 PM $ 0.000472
+0.00%
$ 12,457 $ 33
Feb 19, 4 PM $ 0.000469
+0.00%
$ 12,387 $ 26
Feb 19, 1 PM $ 0.000469
+0.00%
$ 12,391 $ 28
Feb 19, 11 AM $ 0.00047
+0.00%
$ 12,406 $ 30
Feb 19, 8 AM $ 0.000473
+0.00%
$ 12,480 $ 32
Feb 19, 6 AM $ 0.000472
+0.00%
$ 12,464 $ 31
Feb 19, 3 AM $ 0.000472
+0.00%
$ 12,464 $ 33
Feb 19, 1 AM $ 0.000472
+0.00%
$ 12,457 $ 35
Feb 18, 10 PM $ 0.000469
+0.00%
$ 12,396 $ 34