Big Defi Energy Historical Data

BDE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.000469
+0.00%
$ 12,396 $ 34
Feb 18, 5 PM $ 0.000471
+0.00%
$ 12,434 $ 33
Feb 18, 3 PM $ 0.000471
+0.00%
$ 12,430 $ 37
Feb 18, 12 PM $ 0.000472
+0.00%
$ 12,455 $ 39
Feb 18, 10 AM $ 0.000476
+0.00%
$ 12,561 $ 34
Feb 18, 7 AM $ 0.000475
+0.00%
$ 12,547 $ 31
Feb 18, 5 AM $ 0.000475
+0.00%
$ 12,547 $ 35
Feb 18, 2 AM $ 0.000472
+0.00%
$ 12,477 $ 36
Feb 18, 12 AM $ 0.000475
+0.00%
$ 12,552 $ 39
Feb 17, 9 PM $ 0.000475
+0.00%
$ 12,552 $ 42
Feb 17, 7 PM $ 0.000475
+0.00%
$ 12,544 $ 45
Feb 17, 4 PM $ 0.000475
+0.00%
$ 12,538 $ 39
Feb 17, 2 PM $ 0.000473
+0.00%
$ 12,496 $ 35
Feb 17, 11 AM $ 0.000473
+0.00%
$ 12,502 $ 47
Feb 17, 9 AM $ 0.000477
+0.00%
$ 12,583 $ 47
Feb 17, 6 AM $ 0.000474
+0.00%
$ 12,520 $ 47
Feb 17, 4 AM $ 0.000475
+0.00%
$ 12,539 $ 45
Feb 17, 1 AM $ 0.000477
+0.00%
$ 12,592 $ 42
Feb 16, 11 PM $ 0.000476
+0.00%
$ 12,565 $ 40
Feb 16, 8 PM $ 0.000475
+0.00%
$ 12,540 $ 39
Feb 16, 6 PM $ 0.000475
+0.00%
$ 12,534 $ 44
Feb 16, 3 PM $ 0.000472
+0.00%
$ 12,474 $ 44
Feb 16, 1 PM $ 0.000476
+0.00%
$ 12,572 $ 39
Feb 16, 10 AM $ 0.000476
+0.00%
$ 12,568 $ 37
Feb 16, 8 AM $ 0.000473
+0.00%
$ 12,498 $ 39
Feb 16, 5 AM $ 0.000474
+0.00%
$ 12,506 $ 43
Feb 16, 3 AM $ 0.000474
+0.00%
$ 12,522 $ 45
Feb 16, 12 AM $ 0.000477
+0.00%
$ 12,590 $ 45
Feb 15, 10 PM $ 0.000477
+0.00%
$ 12,587 $ 44
Feb 15, 7 PM $ 0.000475
+0.00%
$ 12,538 $ 39
Feb 15, 5 PM $ 0.000476
+0.00%
$ 12,578 $ 35
Feb 15, 2 PM $ 0.000477
+0.00%
$ 12,606 $ 33
Feb 15, 12 PM $ 0.00048
+0.00%
$ 12,663 $ 23
Feb 15, 9 AM $ 0.00048
+0.00%
$ 12,672 $ 46
Feb 15, 7 AM $ 0.000482
+0.00%
$ 12,725 $ 43
Feb 15, 4 AM $ 0.000482
+0.00%
$ 12,717 $ 42
Feb 15, 2 AM $ 0.000481
+0.00%
$ 12,700 $ 37
Feb 14, 11 PM $ 0.000481
+0.00%
$ 12,700 $ 54
Feb 14, 9 PM $ 0.00048
+0.00%
$ 12,687 $ 52
Feb 14, 6 PM $ 0.00048
+0.00%
$ 12,687 $ 54
Feb 14, 4 PM $ 0.00048
+0.00%
$ 12,671 $ 55
Feb 14, 1 PM $ 0.000479
+0.00%
$ 12,658 $ 67
Feb 14, 11 AM $ 0.000478
+0.00%
$ 12,621 $ 67
Feb 14, 8 AM $ 0.000485
+0.00%
$ 12,798 $ 47
Feb 14, 6 AM $ 0.000482
+0.00%
$ 12,728 $ 49
Feb 14, 3 AM $ 0.000484
+0.00%
$ 12,787 $ 48
Feb 14, 1 AM $ 0.000484
+0.00%
$ 12,787 $ 50
Feb 13, 10 PM $ 0.000487
+0.00%
$ 12,858 $ 41
Feb 13, 8 PM $ 0.000489
+0.00%
$ 12,921 $ 45
Feb 13, 5 PM $ 0.000489
+0.00%
$ 12,904 $ 46