Big Defi Energy Historical Data

BDE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000489
+0.00%
$ 12,904 $ 46
Feb 13, 3 PM $ 0.000486
+0.00%
$ 12,832 $ 53
Feb 13, 12 PM $ 0.000485
+0.00%
$ 12,805 $ 50
Feb 13, 10 AM $ 0.000484
+0.00%
$ 12,791 $ 50
Feb 13, 7 AM $ 0.000484
+0.00%
$ 12,774 $ 49
Feb 13, 5 AM $ 0.000484
+0.00%
$ 12,773 $ 48
Feb 13, 2 AM $ 0.000483
+0.00%
$ 12,760 $ 47
Feb 13, 12 AM $ 0.000482
-0.29%
$ 12,717 $ 47
Feb 12, 9 PM $ 0.00048
+0.00%
$ 12,670 $ 48
Feb 12, 7 PM $ 0.000481
+0.00%
$ 12,695 $ 46
Feb 12, 4 PM $ 0.000482
+0.00%
$ 12,724 $ 52
Feb 12, 2 PM $ 0.000487
+0.00%
$ 12,854 $ 63
Feb 12, 11 AM $ 0.000487
+0.00%
$ 12,855 $ 64
Feb 12, 9 AM $ 0.000486
+0.00%
$ 12,826 $ 60
Feb 12, 6 AM $ 0.000486
+0.00%
$ 12,826 $ 60
Feb 12, 4 AM $ 0.000485
+0.00%
$ 12,821 $ 65
Feb 12, 1 AM $ 0.000485
+0.00%
$ 12,811 $ 70
Feb 11, 11 PM $ 0.000483
+0.00%
$ 12,760 $ 68
Feb 11, 8 PM $ 0.000483
+0.00%
$ 12,743 $ 63
Feb 11, 6 PM $ 0.000485
+0.00%
$ 12,800 $ 76
Feb 11, 3 PM $ 0.000484
+0.00%
$ 12,794 $ 63
Feb 11, 1 PM $ 0.000484
+0.00%
$ 12,778 $ 47
Feb 11, 10 AM $ 0.000484
+0.00%
$ 12,778 $ 49
Feb 11, 8 AM $ 0.000484
+0.00%
$ 12,778 $ 49
Feb 11, 5 AM $ 0.000485
+0.00%
$ 12,810 $ 49
Feb 11, 3 AM $ 0.000489
+0.00%
$ 12,910 $ 49
Feb 11, 12 AM $ 0.000488
+0.00%
$ 12,886 $ 45
Feb 10, 10 PM $ 0.000485
+0.00%
$ 12,816 $ 43
Feb 10, 7 PM $ 0.000487
+0.00%
$ 12,870 $ 42
Feb 10, 5 PM $ 0.000493
+0.00%
$ 13,016 $ 34
Feb 10, 2 PM $ 0.000493
+0.00%
$ 13,024 $ 38
Feb 10, 12 PM $ 0.000491
+0.00%
$ 12,958 $ 39
Feb 10, 9 AM $ 0.000491
+0.00%
$ 12,971 $ 40
Feb 10, 7 AM $ 0.000491
+0.00%
$ 12,971 $ 48
Feb 10, 4 AM $ 0.000492
+0.00%
$ 12,997 $ 45
Feb 10, 2 AM $ 0.000493
+0.00%
$ 13,025 $ 44
Feb 9, 11 PM $ 0.000493
+0.00%
$ 13,032 $ 52
Feb 9, 9 PM $ 0.000494
+0.00%
$ 13,045 $ 61
Feb 9, 6 PM $ 0.000494
+0.00%
$ 13,045 $ 65
Feb 9, 4 PM $ 0.000494
+0.00%
$ 13,045 $ 64
Feb 9, 1 PM $ 0.000493
+0.00%
$ 13,013 $ 58
Feb 9, 11 AM $ 0.00049
+0.00%
$ 12,943 $ 60
Feb 9, 8 AM $ 0.000492
+0.00%
$ 12,983 $ 85
Feb 9, 6 AM $ 0.000496
+0.00%
$ 13,092 $ 80
Feb 9, 3 AM $ 0.000496
+0.00%
$ 13,092 $ 80
Feb 9, 1 AM $ 0.000496
+0.00%
$ 13,087 $ 73
Feb 8, 10 PM $ 0.000493
+0.00%
$ 13,027 $ 62
Feb 8, 8 PM $ 0.000497
+0.00%
$ 13,116 $ 58
Feb 8, 5 PM $ 0.000495
+0.00%
$ 13,076 $ 58
Feb 8, 3 PM $ 0.000497
+0.00%
$ 13,119 $ 54