Big Defi Energy Historical Data

BDE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000533
+0.00%
$ 14,083 $ 48
Jan 22, 10 AM $ 0.000531
+0.00%
$ -- $ 50
Jan 22, 7 AM $ 0.000533
+0.00%
$ 14,085 $ 50
Jan 22, 5 AM $ 0.000533
+0.00%
$ -- $ 53
Jan 22, 2 AM $ 0.000533
+0.00%
$ 14,081 $ 53
Jan 22, 12 AM $ 0.000528
+0.00%
$ -- $ 56
Jan 21, 9 PM $ 0.000533
+0.00%
$ 14,073 $ 59
Jan 21, 7 PM $ 0.00053
+0.00%
$ -- $ 44
Jan 21, 4 PM $ 0.000531
-0.14%
$ 14,016 $ 32
Jan 21, 2 PM $ 0.000531
+0.00%
$ -- $ 23
Jan 21, 11 AM $ 0.000529
+0.00%
$ 13,986 $ 20
Jan 21, 9 AM $ 0.000528
+0.00%
$ -- $ 22
Jan 21, 6 AM $ 0.000532
+0.00%
$ 14,062 $ 34
Jan 21, 5 AM $ 0.000532
+0.00%
$ 14,062 $ 33
Jan 21, 4 AM $ 0.00053
+0.00%
$ -- $ 33
Jan 21, 1 AM $ 0.000531
+0.00%
$ 14,026 $ 31
Jan 20, 11 PM $ 0.00053
+0.00%
$ -- $ 26
Jan 20, 8 PM $ 0.00053
+0.00%
$ 14,012 $ 24
Jan 20, 6 PM $ 0.000531
+0.00%
$ -- $ 24
Jan 20, 3 PM $ 0.000531
+0.00%
$ 14,022 $ 20
Jan 20, 1 PM $ 0.000532
+0.00%
$ -- $ 18
Jan 20, 10 AM $ 0.000531
+0.00%
$ 14,016 $ 18
Jan 20, 8 AM $ 0.000533
+0.00%
$ -- $ 9
Jan 20, 5 AM $ 0.000534
+0.00%
$ 14,105 $ 3
Jan 20, 3 AM $ 0.000535
+0.00%
$ -- $ 3
Jan 20, 12 AM $ 0.000534
+0.00%
$ 14,118 $ 16
Jan 19, 10 PM $ 0.000536
+0.00%
$ -- $ 35
Jan 19, 7 PM $ 0.000538
+0.00%
$ 14,221 $ 34
Jan 19, 5 PM $ 0.000536
+0.00%
$ -- $ 34
Jan 19, 2 PM $ 0.000536
+0.00%
$ 14,170 $ 36
Jan 19, 12 PM $ 0.000537
+0.00%
$ -- $ 36
Jan 19, 9 AM $ 0.000537
+0.00%
$ 14,172 $ 36
Jan 19, 7 AM $ 0.000532
+0.00%
$ -- $ 35
Jan 19, 4 AM $ 0.000535
+0.00%
$ 14,144 $ 35
Jan 19, 2 AM $ 0.000536
+0.00%
$ -- $ 35
Jan 18, 11 PM $ 0.000538
+0.00%
$ 14,210 $ 7
Jan 18, 9 PM $ 0.000542
+0.00%
$ -- $ 6
Jan 18, 6 PM $ 0.000542
+0.00%
$ 14,305 $ 6
Jan 18, 4 PM $ 0.000541
+0.00%
$ -- $ 6
Jan 18, 1 PM $ 0.00054
+0.00%
$ 14,264 $ 4
Jan 18, 11 AM $ 0.00054
+0.00%
$ -- $ 4
Jan 18, 8 AM $ 0.000539
+0.00%
$ 14,246 $ 7
Jan 18, 6 AM $ 0.000542
+0.00%
$ -- $ 7
Jan 18, 3 AM $ 0.00054
+0.00%
$ 14,258 $ 7
Jan 17, 8 PM $ 0.000542
+0.00%
$ -- $ 7
Jan 17, 5 PM $ 0.000542
+0.00%
$ 14,305 $ 15
Jan 17, 3 PM $ 0.000542
+0.00%
$ -- $ 21
Jan 17, 12 PM $ 0.000542
+0.00%
$ 14,307 $ 22
Jan 17, 10 AM $ 0.000543
+0.00%
$ -- $ 19
Jan 17, 7 AM $ 0.000541
+0.00%
$ 14,299 $ 19