Big Defi Energy Historical Data

BDE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000469
-0.78%
$ 12,398 $ 36
Feb 26, 2026 $ 0.000476
-0.47%
$ 12,562 $ 39
Feb 25, 2026 $ 0.000477
+1.16%
$ 12,598 $ 57
Feb 24, 2026 $ 0.000469
+0.63%
$ 12,384 $ 33
Feb 23, 2026 $ 0.000469
-0.59%
$ 12,374 $ 56
Feb 22, 2026 $ 0.000472
-0.36%
$ 12,454 $ 10
Feb 21, 2026 $ 0.000474
+0.25%
$ 12,514 $ 8
Feb 20, 2026 $ 0.000475
+0.37%
$ 12,545 $ 42
Feb 19, 2026 $ 0.000472
+0.13%
$ 12,474 $ 31
Feb 18, 2026 $ 0.000469
-1.24%
$ 12,396 $ 34
Feb 17, 2026 $ 0.000475
-0.32%
$ 12,552 $ 42
Feb 16, 2026 $ 0.000476
-0.21%
$ 12,565 $ 40
Feb 15, 2026 $ 0.000477
-0.89%
$ 12,587 $ 44
Feb 14, 2026 $ 0.000481
-0.68%
$ 12,700 $ 54
Feb 13, 2026 $ 0.000487
+0.81%
$ 12,858 $ 41
Feb 12, 2026 $ 0.00048
-1.10%
$ 12,670 $ 48
Feb 11, 2026 $ 0.000483
-0.98%
$ 12,760 $ 68
Feb 10, 2026 $ 0.000485
-1.61%
$ 12,816 $ 43
Feb 9, 2026 $ 0.000493
-0.42%
$ 13,032 $ 52
Feb 8, 2026 $ 0.000493
-0.10%
$ 13,027 $ 62
Feb 7, 2026 $ 0.000497
+0.79%
$ 13,120 $ 64
Feb 6, 2026 $ 0.000497
+1.95%
$ 13,135 $ 261
Feb 3, 2026 $ 0.000508
-0.96%
$ -- $ 38
Feb 2, 2026 $ 0.000512
+0.00%
$ -- $ 198
Jan 29, 2026 $ 0.000523
+0.00%
$ -- $ 9
Jan 24, 2026 $ 0.000529
+0.06%
$ 13,973 $ 5
Jan 23, 2026 $ 0.000529
-0.13%
$ 13,978 $ 29
Jan 22, 2026 $ 0.000528
-0.06%
$ 13,949 $ 18
Jan 21, 2026 $ 0.000533
+0.34%
$ 14,073 $ 59
Jan 20, 2026 $ 0.00053
-0.83%
$ 14,012 $ 26
Jan 19, 2026 $ 0.000536
+0.00%
$ 14,221 $ 35
Jan 18, 2026 $ 0.000538
-0.33%
$ 14,210 $ 7
Jan 17, 2026 $ 0.000542
-0.67%
$ -- $ 7
Jan 16, 2026 $ 0.000546
+0.29%
$ 14,419 $ 21
Jan 15, 2026 $ 0.000546
-0.08%
$ 14,348 $ 24
Jan 14, 2026 $ 0.000547
-0.22%
$ 14,460 $ 35
Jan 13, 2026 $ 0.000547
+0.92%
$ 14,449 $ 37
Jan 12, 2026 $ 0.00054
-0.45%
$ 14,251 $ 53
Jan 11, 2026 $ 0.000541
+0.36%
$ 14,284 $ 20
Jan 10, 2026 $ 0.000536
-0.79%
$ 14,212 $ 1
Jan 9, 2026 $ 0.000541
+0.11%
$ 14,277 $ 46
Jan 8, 2026 $ 0.000542
+0.33%
$ 14,316 $ 45
Jan 7, 2026 $ 0.000544
-0.58%
$ 14,375 $ 56
Jan 6, 2026 $ 0.000547
+0.68%
$ 14,445 $ 45
Jan 5, 2026 $ 0.000544
+0.40%
$ 14,358 $ 32
Jan 4, 2026 $ 0.000543
+0.49%
$ 14,337 $ 18
Jan 3, 2026 $ 0.00054
-0.18%
$ 14,264 $ 14
Jan 2, 2026 $ 0.000539
+0.04%
$ 14,238 $ 47
Jan 1, 2026 $ 0.000537
-0.42%
$ 14,184 $ 9
Dec 31, 2025 $ 0.000536
-1.06%
$ 14,309 $ 14