Big Defi Energy Historical Data

BDE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000546
+0.00%
$ 14,417 $ 19
Dec 27, 9 AM $ 0.000536
+0.00%
$ 14,174 $ 20
Dec 27, 6 AM $ 0.000547
+0.00%
$ 14,444 $ 21
Dec 27, 4 AM $ 0.000547
+0.00%
$ 14,459 $ 24
Dec 27, 1 AM $ 0.000545
+0.00%
$ 14,401 $ 35
Dec 26, 11 PM $ 0.000545
+0.00%
$ 14,395 $ 47
Dec 26, 8 PM $ 0.000546
+0.00%
$ 14,438 $ 47
Dec 26, 6 PM $ 0.000547
+0.00%
$ 14,440 $ 47
Dec 26, 3 PM $ 0.000547
+0.00%
$ 14,444 $ 50
Dec 26, 1 PM $ 0.000548
+0.00%
$ 14,484 $ 38
Dec 26, 10 AM $ 0.000548
+0.00%
$ 14,466 $ 38
Dec 26, 8 AM $ 0.000549
+0.00%
$ 14,513 $ 40
Dec 26, 5 AM $ 0.000547
+0.00%
$ 14,454 $ 38
Dec 26, 3 AM $ 0.000547
+0.00%
$ 14,463 $ 34
Dec 26, 12 AM $ 0.000542
+0.00%
$ 14,330 $ 20
Dec 25, 10 PM $ 0.000544
+0.00%
$ 14,376 $ 9
Dec 25, 7 PM $ 0.000547
+0.00%
$ 14,447 $ 9
Dec 25, 5 PM $ 0.000548
+0.00%
$ 14,475 $ 7
Dec 25, 2 PM $ 0.000546
+0.00%
$ 14,417 $ 7
Dec 25, 12 PM $ 0.000543
+0.00%
$ 14,355 $ 7
Dec 25, 9 AM $ 0.000545
+0.00%
$ 14,395 $ 8
Dec 25, 7 AM $ 0.000544
+0.00%
$ 14,382 $ 6
Dec 25, 4 AM $ 0.000545
+0.00%
$ 14,408 $ 10
Dec 25, 2 AM $ 0.000545
+0.00%
$ 14,394 $ 16
Dec 24, 11 PM $ 0.000548
+0.00%
$ 14,487 $ 17
Dec 24, 9 PM $ 0.000547
+0.00%
$ 14,461 $ 20
Dec 24, 6 PM $ 0.000543
+0.00%
$ 14,356 $ 23
Dec 24, 4 PM $ 0.000543
+0.00%
$ 14,338 $ 24
Dec 24, 1 PM $ 0.000547
+0.00%
$ 14,450 $ 29
Dec 24, 11 AM $ 0.000548
+0.00%
$ 14,475 $ 28
Dec 24, 8 AM $ 0.000546
+0.00%
$ 14,429 $ 26
Dec 24, 6 AM $ 0.000545
+0.00%
$ 14,388 $ 28
Dec 24, 3 AM $ 0.000546
+0.00%
$ -- $ 27
Dec 24, 1 AM $ 0.000547
+0.00%
$ 14,440 $ 23
Dec 23, 10 PM $ 0.000545
+0.00%
$ 14,395 $ 23
Dec 23, 8 PM $ 0.000548
+0.00%
$ 14,480 $ 22
Dec 23, 5 PM $ 0.000549
+0.00%
$ 14,510 $ 25
Dec 23, 3 PM $ 0.000543
+0.00%
$ 14,359 $ 26
Dec 23, 12 PM $ 0.000549
+0.00%
$ 14,515 $ 26
Dec 23, 10 AM $ 0.000547
+0.00%
$ 14,453 $ 26
Dec 23, 7 AM $ 0.000546
+0.00%
$ 14,427 $ 29
Dec 23, 5 AM $ 0.000548
+0.00%
$ 14,473 $ 26
Dec 23, 2 AM $ 0.00055
+0.00%
$ 14,523 $ 31
Dec 23, 12 AM $ 0.000552
+0.00%
$ 14,593 $ 41
Dec 22, 9 PM $ 0.000547
+0.00%
$ 14,441 $ 40
Dec 22, 7 PM $ 0.000548
+0.00%
$ 14,491 $ 33
Dec 22, 4 PM $ 0.000554
+0.00%
$ 14,632 $ 47
Dec 22, 2 PM $ 0.00055
+0.00%
$ 14,526 $ 39
Dec 22, 11 AM $ 0.000552
+0.00%
$ 14,583 $ 40
Dec 22, 9 AM $ 0.000551
+0.00%
$ 14,570 $ 40