Big Defi Energy Historical Data

BDE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000536
+0.10%
$ 14,148 $ 14
Dec 29, 2025 $ 0.000536
-1.02%
$ 14,180 $ 37
Dec 28, 2025 $ 0.000538
-0.42%
$ 14,225 $ 7
Dec 27, 2025 $ 0.000539
-1.09%
$ 14,245 $ 22
Dec 26, 2025 $ 0.000546
+0.76%
$ 14,395 $ 47
Dec 25, 2025 $ 0.000544
-0.13%
$ 14,376 $ 9
Dec 24, 2025 $ 0.000547
+0.15%
$ 14,487 $ 20
Dec 23, 2025 $ 0.000545
-1.36%
$ 14,395 $ 23
Dec 22, 2025 $ 0.000547
-0.34%
$ 14,441 $ 40
Dec 21, 2025 $ 0.000551
+0.13%
$ 14,503 $ 22
Dec 20, 2025 $ 0.000553
+0.54%
$ 14,607 $ 3
Dec 19, 2025 $ 0.000553
+1.19%
$ 14,580 $ 67
Dec 18, 2025 $ 0.000549
-0.42%
$ 14,511 $ 80
Dec 17, 2025 $ 0.000549
-1.88%
$ 14,493 $ 86
Dec 16, 2025 $ 0.000558
-0.14%
$ 14,758 $ 52
Dec 15, 2025 $ 0.000555
-0.79%
$ 14,669 $ 57
Dec 14, 2025 $ 0.000556
-2.75%
$ 14,693 $ 36
Dec 13, 2025 $ 0.000569
+0.08%
$ 15,021 $ 12
Dec 12, 2025 $ 0.000569
-0.38%
$ 15,028 $ 50
Dec 11, 2025 $ 0.000571
+0.26%
$ 15,077 $ 60
Dec 10, 2025 $ 0.000575
+0.68%
$ 15,181 $ 65
Dec 9, 2025 $ 0.000574
+0.97%
$ 15,173 $ 72
Dec 8, 2025 $ 0.000571
+1.03%
$ 15,087 $ 46
Dec 7, 2025 $ 0.000573
-0.74%
$ 15,148 $ 41
Dec 6, 2025 $ 0.000568
-0.53%
$ 15,009 $ 8
Dec 5, 2025 $ 0.000571
-0.79%
$ 15,084 $ 49
Dec 4, 2025 $ 0.000574
-2.94%
$ 15,157 $ 87
Dec 3, 2025 $ 0.000596
+0.33%
$ 15,751 $ 50
Nov 27, 2025 $ 0.000595
+0.00%
$ -- $ 46
Nov 25, 2025 $ 0.000594
+0.00%
$ -- $ 55
Nov 24, 2025 $ 0.000589
+0.00%
$ 15,606 $ 88
Nov 23, 2025 $ 0.000586
+0.00%
$ 15,520 $ 48
Nov 22, 2025 $ 0.000583
+0.00%
$ -- $ 184
Nov 18, 2025 $ 0.000594
+1.29%
$ -- $ 169
Nov 17, 2025 $ 0.000587
-2.89%
$ 15,556 $ 143
Nov 16, 2025 $ 0.000606
-0.76%
$ 16,036 $ 71
Nov 15, 2025 $ 0.000608
-0.52%
$ -- $ 115
Nov 14, 2025 $ 0.000607
-0.45%
$ 16,046 $ 158
Nov 12, 2025 $ 0.000625
+0.82%
$ -- $ 39
Nov 11, 2025 $ 0.000622
-1.67%
$ 16,463 $ 59
Nov 10, 2025 $ 0.00063
-0.42%
$ 16,677 $ 28
Nov 9, 2025 $ 0.000628
+1.08%
$ 16,639 $ 36
Nov 8, 2025 $ 0.000622
-0.75%
$ 16,461 $ 28
Nov 7, 2025 $ 0.000627
+0.27%
$ 16,591 $ 59
Nov 6, 2025 $ 0.000622
-0.75%
$ 16,468 $ 36
Nov 5, 2025 $ 0.000627
+0.72%
$ 16,592 $ 137
Nov 4, 2025 $ 0.000623
-1.46%
$ 16,507 $ 194
Nov 3, 2025 $ 0.000632
-2.67%
$ 16,738 $ 124
Nov 2, 2025 $ 0.000648
+0.36%
$ 17,151 $ 16
Nov 1, 2025 $ 0.000645
-0.27%
$ 17,090 $ 8