Big Defi Energy Historical Data

BDE Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000456
+0.00%
$ 12,032 $ 7
May 17, 6 PM $ 0.000453
+0.00%
$ 11,969 $ 8
May 17, 3 PM $ 0.000454
+0.00%
$ 11,998 $ 8
May 17, 1 PM $ 0.000452
+0.00%
$ 11,926 $ 7
May 17, 10 AM $ 0.000455
+0.00%
$ 12,006 $ 9
May 17, 8 AM $ 0.000454
+0.00%
$ 11,976 $ 41
May 17, 5 AM $ 0.000455
+0.00%
$ 12,011 $ 47
May 17, 3 AM $ 0.000454
+0.00%
$ 11,976 $ 46
May 17, 12 AM $ 0.000452
+0.00%
$ 11,935 $ 44
May 16, 10 PM $ 0.000454
+0.00%
$ 11,991 $ 44
May 16, 7 PM $ 0.000455
+0.00%
$ 12,019 $ 44
May 16, 5 PM $ 0.000456
+0.00%
$ 12,030 $ 43
May 16, 2 PM $ 0.000457
+0.00%
$ 12,054 $ 48
May 16, 12 PM $ 0.000455
+0.00%
$ 12,012 $ 51
May 16, 9 AM $ 0.000454
+0.00%
$ 12,000 $ 23
May 16, 7 AM $ 0.000463
+0.00%
$ 12,223 $ 19
May 16, 4 AM $ 0.000465
+0.00%
$ 12,266 $ 17
May 16, 2 AM $ 0.000464
+0.00%
$ 12,241 $ 17
May 15, 11 PM $ 0.000464
+0.00%
$ 12,244 $ 18
May 15, 9 PM $ 0.000465
+0.00%
$ 12,268 $ 19
May 15, 6 PM $ 0.000466
+0.00%
$ 12,311 $ 20
May 15, 4 PM $ 0.000465
+0.00%
$ 12,269 $ 20
May 15, 1 PM $ 0.000464
+0.00%
$ 12,256 $ 22
May 15, 11 AM $ 0.000467
+0.00%
$ 12,335 $ 20
May 15, 8 AM $ 0.000467
+0.00%
$ 12,337 $ 20
May 15, 6 AM $ 0.000465
+0.00%
$ 12,284 $ 18
May 15, 3 AM $ 0.000467
+0.00%
$ 12,326 $ 16
May 15, 1 AM $ 0.000466
+0.00%
$ 12,317 $ 15
May 14, 10 PM $ 0.000468
+0.00%
$ 12,356 $ 14
May 14, 8 PM $ 0.000465
+0.00%
$ 12,275 $ 13
May 14, 5 PM $ 0.000469
+0.00%
$ 12,392 $ 12
May 14, 3 PM $ 0.000467
+0.00%
$ 12,330 $ 12
May 14, 12 PM $ 0.000467
+0.00%
$ 12,318 $ 15
May 14, 10 AM $ 0.000466
+0.00%
$ 12,299 $ 18
May 14, 7 AM $ 0.000466
+0.00%
$ 12,296 $ 17
May 14, 5 AM $ 0.000467
+0.00%
$ 12,326 $ 17
May 14, 2 AM $ 0.000466
+0.00%
$ 12,316 $ 18
May 14, 12 AM $ 0.000469
+0.00%
$ 12,389 $ 19
May 13, 9 PM $ 0.000467
+0.00%
$ 12,327 $ 19
May 13, 7 PM $ 0.000466
+0.00%
$ 12,295 $ 19
May 13, 4 PM $ 0.000468
+0.00%
$ 12,366 $ 18
May 13, 2 PM $ 0.000467
+0.00%
$ 12,324 $ 13
May 13, 11 AM $ 0.000468
+0.00%
$ 12,369 $ 10
May 13, 9 AM $ 0.000471
+0.00%
$ 12,429 $ 11
May 13, 6 AM $ 0.000468
+0.00%
$ 12,366 $ 12
May 13, 4 AM $ 0.000471
+0.00%
$ 12,437 $ 12
May 13, 1 AM $ 0.00047
+0.00%
$ 12,418 $ 13
May 12, 11 PM $ 0.000471
+0.00%
$ 12,438 $ 15
May 12, 8 PM $ 0.000471
+0.00%
$ 12,438 $ 16
May 12, 6 PM $ 0.00047
+0.00%
$ 12,415 $ 17