Big Defi Energy Historical Data

BDE Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00047
+0.00%
$ 12,415 $ 17
May 12, 3 PM $ 0.000468
+0.00%
$ 12,348 $ 23
May 12, 1 PM $ 0.00047
+0.00%
$ 12,403 $ 24
May 12, 10 AM $ 0.000468
+0.00%
$ 12,356 $ 22
May 12, 8 AM $ 0.000468
+0.00%
$ 12,366 $ 21
May 12, 5 AM $ 0.000474
+0.00%
$ 12,505 $ 22
May 12, 3 AM $ 0.000472
+0.00%
$ 12,466 $ 23
May 12, 12 AM $ 0.00047
+0.00%
$ 12,418 $ 76
May 11, 10 PM $ 0.000471
+0.00%
$ 12,435 $ 91
May 11, 7 PM $ 0.000473
+0.00%
$ 12,495 $ 98
May 11, 5 PM $ 0.00047
+0.00%
$ 12,418 $ 97
May 11, 2 PM $ 0.000468
+0.00%
$ 12,350 $ 93
May 11, 12 PM $ 0.000468
+0.00%
$ 12,361 $ 94
May 11, 9 AM $ 0.00047
+0.00%
$ 12,416 $ 96
May 11, 7 AM $ 0.000469
+0.00%
$ 12,387 $ 96
May 11, 4 AM $ 0.000471
+0.00%
$ 12,432 $ 93
May 11, 2 AM $ 0.00047
+0.00%
$ 12,399 $ 38
May 10, 11 PM $ 0.000455
+0.00%
$ 12,013 $ 27
May 10, 9 PM $ 0.000455
+0.00%
$ 12,016 $ 19
May 10, 6 PM $ 0.000456
+0.00%
$ 12,042 $ 11
May 10, 4 PM $ 0.000453
+0.00%
$ 11,950 $ 7
May 10, 1 PM $ 0.000453
+0.00%
$ 11,961 $ 6
May 10, 11 AM $ 0.000451
+0.00%
$ 11,917 $ 5
May 10, 8 AM $ 0.000454
+0.00%
$ 11,991 $ 3
May 10, 6 AM $ 0.000454
+0.00%
$ 11,984 $ 2
May 10, 3 AM $ 0.000454
+0.00%
$ 11,999 $ 5
May 10, 1 AM $ 0.000452
+0.00%
$ 11,947 $ 6
May 9, 10 PM $ 0.000455
+0.00%
$ 12,013 $ 7
May 9, 8 PM $ 0.000453
+0.00%
$ 11,967 $ 11
May 9, 5 PM $ 0.000455
+0.00%
$ 12,012 $ 18
May 9, 3 PM $ 0.000451
+0.00%
$ 11,918 $ 20
May 9, 12 PM $ 0.000452
+0.00%
$ 11,935 $ 20
May 9, 10 AM $ 0.000449
+0.00%
$ 11,860 $ 20
May 9, 7 AM $ 0.000454
+0.00%
$ 11,988 $ 20
May 9, 5 AM $ 0.000452
+0.00%
$ 11,940 $ 20
May 9, 2 AM $ 0.000453
+0.00%
$ 11,959 $ 18
May 9, 12 AM $ 0.000451
+0.00%
$ 11,907 $ 16
May 8, 9 PM $ 0.000451
+0.00%
$ 11,916 $ 16
May 8, 7 PM $ 0.000453
+0.00%
$ 11,950 $ 11
May 8, 4 PM $ 0.00045
+0.00%
$ 11,889 $ 5
May 8, 2 PM $ 0.000449
+0.00%
$ 11,864 $ 5
May 8, 11 AM $ 0.000451
+0.00%
$ 11,908 $ 7
May 8, 9 AM $ 0.00045
+0.00%
$ 11,888 $ 10
May 8, 6 AM $ 0.000448
+0.00%
$ 11,819 $ 14
May 8, 4 AM $ 0.000449
+0.00%
$ 11,866 $ 15
May 8, 1 AM $ 0.000448
+0.00%
$ 11,839 $ 17
May 7, 11 PM $ 0.000449
+0.00%
$ 11,847 $ 18
May 7, 8 PM $ 0.000448
+0.00%
$ 11,833 $ 17
May 7, 6 PM $ 0.000449
+0.00%
$ 11,865 $ 18
May 7, 3 PM $ 0.00045
+0.00%
$ 11,872 $ 20