Big Defi Energy Historical Data

BDE Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00045
+0.00%
$ 11,870 $ 22
May 7, 10 AM $ 0.000448
+0.00%
$ 11,835 $ 25
May 7, 8 AM $ 0.000449
+0.00%
$ 11,851 $ 25
May 7, 5 AM $ 0.000449
+0.00%
$ 11,846 $ 22
May 7, 3 AM $ 0.000447
+0.00%
$ 11,807 $ 22
May 7, 12 AM $ 0.000447
+0.00%
$ 11,814 $ 21
May 6, 10 PM $ 0.000449
+0.00%
$ 11,860 $ 22
May 6, 7 PM $ 0.000449
+0.00%
$ 11,855 $ 23
May 6, 5 PM $ 0.000449
+0.00%
$ 11,850 $ 22
May 6, 2 PM $ 0.00045
+0.00%
$ 11,872 $ 19
May 6, 12 PM $ 0.00045
+0.00%
$ 11,873 $ 19
May 6, 9 AM $ 0.00045
+0.00%
$ 11,873 $ 14
May 6, 7 AM $ 0.000448
+0.00%
$ 11,832 $ 10
May 6, 4 AM $ 0.000446
+0.00%
$ 11,773 $ 9
May 6, 2 AM $ 0.000447
+0.00%
$ 11,814 $ 7
May 5, 11 PM $ 0.000445
+0.00%
$ 11,756 $ 7
May 5, 9 PM $ 0.000447
+0.00%
$ 11,801 $ 6
May 5, 6 PM $ 0.000446
+0.00%
$ 11,771 $ 4
May 5, 4 PM $ 0.000445
+0.00%
$ 11,748 $ 7
May 5, 1 PM $ 0.000445
+0.00%
$ 11,763 $ 7
May 5, 11 AM $ 0.000447
+0.00%
$ 11,794 $ 5
May 5, 8 AM $ 0.000447
+0.00%
$ 11,796 $ 10
May 5, 6 AM $ 0.000447
+0.00%
$ 11,798 $ 11
May 5, 3 AM $ 0.000447
+0.00%
$ 11,795 $ 14
May 5, 1 AM $ 0.000445
+0.00%
$ 11,739 $ 17
May 4, 10 PM $ 0.000444
+0.00%
$ 11,727 $ 20
May 4, 8 PM $ 0.000444
+0.00%
$ 11,732 $ 21
May 4, 5 PM $ 0.000447
+0.00%
$ 11,804 $ 22
May 4, 3 PM $ 0.000443
+0.00%
$ 11,710 $ 21
May 4, 12 PM $ 0.000446
+0.00%
$ 11,775 $ 16
May 4, 10 AM $ 0.000443
+0.00%
$ 11,710 $ 16
May 4, 7 AM $ 0.000445
+0.00%
$ 11,755 $ 12
May 4, 5 AM $ 0.000446
+0.00%
$ 11,775 $ 11
May 4, 2 AM $ 0.000447
+0.00%
$ 11,796 $ 10
May 4, 12 AM $ 0.000443
+0.00%
$ 11,694 $ 3
May 3, 9 PM $ 0.000446
+0.00%
$ 11,763 $ 1
May 3, 7 PM $ 0.000447
+0.00%
$ 11,792 $ 4
May 3, 4 PM $ 0.000446
+0.00%
$ 11,779 $ 5
May 3, 2 PM $ 0.000446
+0.00%
$ 11,788 $ 5
May 3, 11 AM $ 0.000445
+0.00%
$ 11,760 $ 11
May 3, 9 AM $ 0.000445
+0.00%
$ 11,751 $ 11
May 3, 6 AM $ 0.000443
+0.00%
$ 11,710 $ 10
May 3, 4 AM $ 0.000443
+0.00%
$ 11,688 $ 10
May 3, 1 AM $ 0.000444
+0.00%
$ 11,714 $ 10
May 2, 11 PM $ 0.000444
+0.00%
$ 11,731 $ 9
May 2, 8 PM $ 0.000446
+0.00%
$ 11,766 $ 8
May 2, 6 PM $ 0.000445
+0.00%
$ 11,748 $ 8
May 2, 3 PM $ 0.000446
+0.00%
$ 11,769 $ 7
May 2, 1 PM $ 0.000446
+0.00%
$ 11,763 $ 7
May 2, 10 AM $ 0.000447
+0.00%
$ 11,802 $ 2