Big Defi Energy Historical Data

BDE Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000447
+0.00%
$ 11,802 $ 2
May 2, 8 AM $ 0.000446
+0.00%
$ 11,771 $ 2
May 2, 5 AM $ 0.000446
+0.00%
$ 11,782 $ 2
May 2, 3 AM $ 0.000447
+0.00%
$ 11,794 $ 5
May 2, 12 AM $ 0.000446
+0.00%
$ 11,783 $ 5
May 1, 10 PM $ 0.000447
+0.00%
$ 11,806 $ 5
May 1, 7 PM $ 0.000444
+0.00%
$ 11,735 $ 4
May 1, 5 PM $ 0.000446
+0.00%
$ 11,779 $ 4
May 1, 2 PM $ 0.000446
+0.00%
$ 11,772 $ 5
May 1, 12 PM $ 0.000447
+0.00%
$ 11,812 $ 4
May 1, 9 AM $ 0.000447
+0.00%
$ 11,791 $ 4
May 1, 7 AM $ 0.000447
+0.00%
$ 11,791 $ 5
May 1, 4 AM $ 0.000446
+0.00%
$ 11,772 $ 6
May 1, 2 AM $ 0.000447
+0.00%
$ 11,805 $ 6
Apr 30, 11 PM $ 0.000444
+0.00%
$ 11,735 $ 9
Apr 30, 9 PM $ 0.000444
+0.00%
$ 11,732 $ 11
Apr 30, 6 PM $ 0.000445
+0.00%
$ 11,744 $ 13
Apr 30, 4 PM $ 0.000446
+0.00%
$ 11,767 $ 19
Apr 30, 1 PM $ 0.000447
+0.00%
$ 11,801 $ 21
Apr 30, 11 AM $ 0.000446
+0.00%
$ 11,785 $ 24
Apr 30, 8 AM $ 0.000446
+0.00%
$ 11,786 $ 26
Apr 30, 6 AM $ 0.000446
+0.00%
$ 11,775 $ 24
Apr 30, 3 AM $ 0.000446
+0.00%
$ 11,778 $ 24
Apr 30, 1 AM $ 0.000448
+0.00%
$ 11,823 $ 26
Apr 29, 10 PM $ 0.000447
+0.00%
$ 11,791 $ 22
Apr 29, 8 PM $ 0.000446
+0.00%
$ 11,778 $ 20
Apr 29, 5 PM $ 0.000445
+0.00%
$ 11,751 $ 14
Apr 29, 3 PM $ 0.000445
+0.00%
$ 11,758 $ 12
Apr 29, 12 PM $ 0.000444
+0.00%
$ 11,735 $ 10
Apr 29, 10 AM $ 0.000449
+0.00%
$ 11,859 $ 9
Apr 29, 7 AM $ 0.000447
+0.00%
$ 11,800 $ 8
Apr 29, 5 AM $ 0.000447
+0.00%
$ 11,811 $ 9
Apr 29, 2 AM $ 0.000447
+0.00%
$ 11,799 $ 5
Apr 29, 12 AM $ 0.000447
+0.00%
$ 11,814 $ 5
Apr 28, 9 PM $ 0.000446
+0.00%
$ 11,786 $ 5
Apr 28, 7 PM $ 0.000446
+0.00%
$ 11,788 $ 5
Apr 28, 4 PM $ 0.000446
+0.00%
$ 11,788 $ 4
Apr 28, 2 PM $ 0.000445
+0.00%
$ 11,762 $ 7
Apr 28, 11 AM $ 0.000445
+0.00%
$ 11,753 $ 7
Apr 28, 9 AM $ 0.000446
+0.00%
$ 11,784 $ 7
Apr 28, 6 AM $ 0.000444
+0.00%
$ 11,714 $ 8
Apr 28, 4 AM $ 0.000445
+0.00%
$ 11,759 $ 14
Apr 28, 1 AM $ 0.000447
+0.00%
$ 11,803 $ 16
Apr 27, 11 PM $ 0.000449
+0.00%
$ 11,863 $ 17
Apr 27, 8 PM $ 0.000447
+0.00%
$ 11,813 $ 18
Apr 27, 6 PM $ 0.00045
+0.00%
$ 11,885 $ 20
Apr 27, 3 PM $ 0.000447
+0.00%
$ 11,811 $ 20
Apr 27, 1 PM $ 0.000447
+0.00%
$ 11,793 $ 15
Apr 27, 10 AM $ 0.000447
+0.00%
$ 11,802 $ 15
Apr 27, 8 AM $ 0.000447
+0.00%
$ 11,803 $ 13