Big Defi Energy Historical Data

BDE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000447
+0.00%
$ 11,802 $ 9
Apr 27, 3 AM $ 0.000451
+0.00%
$ 11,905 $ 6
Apr 27, 12 AM $ 0.000449
+0.00%
$ 11,865 $ 3
Apr 26, 10 PM $ 0.00045
+0.00%
$ 11,879 $ 3
Apr 26, 7 PM $ 0.000449
+0.00%
$ 11,852 $ 2
Apr 26, 5 PM $ 0.000449
+0.00%
$ 11,857 $ 2
Apr 26, 2 PM $ 0.00045
+0.00%
$ 11,871 $ 5
Apr 26, 12 PM $ 0.000449
+0.00%
$ 11,843 $ 6
Apr 26, 9 AM $ 0.00045
+0.00%
$ 11,873 $ 7
Apr 26, 7 AM $ 0.00045
+0.00%
$ 11,882 $ 6
Apr 26, 4 AM $ 0.00045
+0.00%
$ 11,882 $ 6
Apr 26, 2 AM $ 0.00045
+0.00%
$ 11,877 $ 6
Apr 25, 11 PM $ 0.00045
+0.00%
$ 11,887 $ 6
Apr 25, 9 PM $ 0.000449
+0.00%
$ 11,862 $ 6
Apr 25, 6 PM $ 0.000447
+0.00%
$ 11,814 $ 6
Apr 25, 4 PM $ 0.000447
+0.00%
$ 11,802 $ 4
Apr 25, 1 PM $ 0.00045
+0.00%
$ 11,882 $ 4
Apr 25, 11 AM $ 0.000449
+0.00%
$ 11,859 $ 6
Apr 25, 8 AM $ 0.00045
+0.00%
$ 11,881 $ 6
Apr 25, 6 AM $ 0.000449
+0.00%
$ 11,856 $ 6
Apr 25, 3 AM $ 0.00045
+0.00%
$ 11,873 $ 6
Apr 25, 1 AM $ 0.000449
+0.00%
$ 11,849 $ 6
Apr 24, 10 PM $ 0.000449
+0.00%
$ 11,855 $ 7
Apr 24, 8 PM $ 0.000453
+0.00%
$ 11,951 $ 7
Apr 24, 5 PM $ 0.000452
+0.00%
$ 11,934 $ 9
Apr 24, 3 PM $ 0.000449
+0.00%
$ 11,867 $ 11
Apr 24, 12 PM $ 0.00045
+0.00%
$ 11,887 $ 9
Apr 24, 10 AM $ 0.000449
+0.00%
$ 11,852 $ 8
Apr 24, 7 AM $ 0.000449
+0.00%
$ 11,855 $ 8
Apr 24, 5 AM $ 0.000448
+0.00%
$ 11,841 $ 9
Apr 24, 2 AM $ 0.00045
+0.00%
$ 11,894 $ 11
Apr 24, 12 AM $ 0.000451
+0.00%
$ 11,907 $ 13
Apr 23, 9 PM $ 0.000451
+0.00%
$ 11,904 $ 13
Apr 23, 7 PM $ 0.000452
+0.00%
$ 11,926 $ 12
Apr 23, 4 PM $ 0.00045
+0.00%
$ 11,876 $ 12
Apr 23, 2 PM $ 0.00045
+0.00%
$ 11,882 $ 13
Apr 23, 11 AM $ 0.00045
+0.00%
$ 11,891 $ 14
Apr 23, 9 AM $ 0.000449
+0.00%
$ 11,855 $ 14
Apr 23, 6 AM $ 0.000451
+0.00%
$ 11,913 $ 16
Apr 23, 4 AM $ 0.000449
+0.00%
$ 11,868 $ 17
Apr 23, 1 AM $ 0.00045
+0.00%
$ 11,871 $ 18
Apr 22, 11 PM $ 0.00045
+0.00%
$ 11,882 $ 30
Apr 22, 8 PM $ 0.00045
+0.00%
$ 11,870 $ 31
Apr 22, 6 PM $ 0.000452
+0.00%
$ 11,941 $ 32
Apr 22, 3 PM $ 0.000451
+0.00%
$ 11,919 $ 33
Apr 22, 1 PM $ 0.000453
+0.00%
$ 11,963 $ 33
Apr 22, 10 AM $ 0.000451
+0.00%
$ 11,905 $ 32
Apr 22, 8 AM $ 0.000451
+0.00%
$ 11,915 $ 32
Apr 22, 5 AM $ 0.000452
+0.00%
$ 11,923 $ 32
Apr 22, 3 AM $ 0.000451
+0.00%
$ 11,903 $ 18