Big Defi Energy Historical Data

BDE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000426
+0.00%
$ 11,240 $ 63
Today, at 7 PM $ 0.000425
+0.00%
$ 11,213 $ 55
Today, at 5 PM $ 0.000429
+0.00%
$ 11,315 $ 47
Today, at 2 PM $ 0.000429
+0.00%
$ 11,331 $ 55
Today, at 12 PM $ 0.000431
+0.00%
$ 11,377 $ 67
Today, at 9 AM $ 0.00043
+0.00%
$ 11,360 $ 68
Today, at 7 AM $ 0.00043
+0.00%
$ 11,348 $ 69
Today, at 4 AM $ 0.000429
+0.00%
$ 11,333 $ 89
Today, at 2 AM $ 0.000428
+0.00%
$ 11,304 $ 96
Yesterday, at 11 PM $ 0.000428
+0.00%
$ 11,295 $ 100
Yesterday, at 9 PM $ 0.00043
+0.00%
$ 11,347 $ 121
Yesterday, at 6 PM $ 0.000425
+0.00%
$ 11,218 $ 141
Yesterday, at 4 PM $ 0.000427
+0.00%
$ 11,275 $ 151
Yesterday, at 1 PM $ 0.000429
+0.00%
$ 11,326 $ 153
Yesterday, at 11 AM $ 0.000425
+0.00%
$ 11,215 $ 159
Yesterday, at 8 AM $ 0.000422
+0.00%
$ 11,152 $ 170
Yesterday, at 6 AM $ 0.000423
+0.00%
$ 11,173 $ 171
Yesterday, at 3 AM $ 0.000421
+0.00%
$ 11,112 $ 211
Yesterday, at 1 AM $ 0.000426
+0.00%
$ 11,236 $ 278
Jun 5, 10 PM $ 0.000429
+0.00%
$ 11,319 $ 280
Jun 5, 8 PM $ 0.000426
+0.00%
$ 11,250 $ 272
Jun 5, 5 PM $ 0.000428
+0.00%
$ 11,308 $ 268
Jun 5, 3 PM $ 0.000429
+0.00%
$ 11,321 $ 254
Jun 5, 12 PM $ 0.000429
+0.00%
$ 11,332 $ 252
Jun 5, 10 AM $ 0.000431
+0.00%
$ 11,376 $ 261
Jun 5, 7 AM $ 0.000439
+0.00%
$ 11,585 $ 251
Jun 5, 5 AM $ 0.000439
+0.00%
$ 11,604 $ 50
Jun 5, 12 AM $ 0.000474
+0.00%
$ 12,513 $ 150
Jun 4, 9 PM $ 0.000484
+0.00%
$ 12,791 $ 138
Jun 4, 7 PM $ 0.000482
+0.00%
$ 12,728 $ 128
Jun 4, 4 PM $ 0.000486
+0.00%
$ 12,842 $ 204
Jun 4, 2 PM $ 0.000489
+0.00%
$ 12,906 $ 347
Jun 4, 11 AM $ 0.000485
+0.00%
$ 12,795 $ 335
Jun 4, 9 AM $ 0.000493
+0.00%
$ 13,011 $ 321
Jun 4, 6 AM $ 0.000495
+0.00%
$ 13,063 $ 313
Jun 4, 4 AM $ 0.000494
+0.00%
$ 13,050 $ 305
Jun 4, 1 AM $ 0.000491
+0.00%
$ 12,963 $ 292
Jun 3, 11 PM $ 0.000495
+0.00%
$ 13,074 $ 291
Jun 3, 8 PM $ 0.000494
+0.00%
$ 13,047 $ 55
Jun 3, 1 PM $ 0.000433
+0.00%
$ 11,423 $ 63
Jun 3, 10 AM $ 0.000436
+0.00%
$ 11,510 $ 62
Jun 3, 8 AM $ 0.000433
+0.00%
$ 11,444 $ 63
Jun 3, 5 AM $ 0.000433
+0.00%
$ 11,434 $ 57
Jun 3, 3 AM $ 0.000434
+0.00%
$ 11,458 $ 55
Jun 3, 12 AM $ 0.000435
+0.00%
$ 11,486 $ 53
Jun 2, 10 PM $ 0.000434
+0.00%
$ 11,464 $ 45
Jun 2, 7 PM $ 0.000433
+0.00%
$ 11,444 $ 40
Jun 2, 5 PM $ 0.000435
+0.00%
$ 11,492 $ 34
Jun 2, 2 PM $ 0.000438
+0.00%
$ 11,559 $ 29
Jun 2, 12 PM $ 0.000435
+0.00%
$ 11,490 $ 27
Download