Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0142
-2.43%
$ 890,098 $ 473,719
Apr 27 $ 0.015
-23.99%
$ 873,564 $ 113,131
Apr 20 $ 0.0211
-17.81%
$ 1.18 million $ 2.02 million
Apr 13 $ 0.0237
-21.29%
$ 1.54 million $ 2.07 million
Apr 6 $ 0.0342
+57.18%
$ 1.8 million $ 3.45 million
Mar 30 $ 0.0223
-34.65%
$ 1.31 million $ 1.15 million
Mar 23 $ 0.0344
-7.70%
$ 2.05 million $ 1.12 million
Mar 16 $ 0.0373
+0.36%
$ 2.24 million $ 1.43 million
Mar 9 $ 0.0371
-1.23%
$ 2.23 million $ 1.49 million
Mar 2 $ 0.0382
+0.78%
$ 2.25 million $ 1.34 million
Feb 23 $ 0.0379
+1.40%
$ 2.28 million $ 1.71 million
Feb 16 $ 0.0374
-2.47%
$ 2.24 million $ 1.76 million
Feb 9 $ 0.0391
-12.60%
$ 2.3 million $ 2.39 million
Feb 2 $ 0.0496
-10.38%
$ 2.68 million $ 3.08 million
Jan 26 $ 0.0549
-22.17%
$ 3.32 million $ 2.69 million
Jan 19 $ 0.0709
+1.91%
$ 4.23 million $ 5 million
Jan 12 $ 0.0705
-4.55%
$ 4.18 million $ 4.84 million
Jan 5 $ 0.0732
+12.54%
$ 4.43 million $ 3.95 million
Dec 29 $ 0.0577
+1.13%
$ 3.9 million $ 2.77 million
Dec 22 $ 0.0584
+4.01%
$ 3.42 million $ 4 million
Dec 15 $ 0.0662
-15.38%
$ 3.37 million $ 3.26 million
Dec 8 $ 0.0775
-0.52%
$ 4.7 million $ 2.86 million
Dec 1 $ 0.0802
-17.21%
$ 4.68 million $ 2.65 million
Nov 24 $ 0.1
-9.99%
$ 5.81 million $ 10.01 million
Nov 17 $ 0.109
-26.64%
$ 6.67 million $ 19.62 million
Nov 10 $ 0.148
-5.98%
$ 8.89 million $ 23.58 million
Nov 3 $ 0.153
-4.42%
$ 9.43 million $ 14.92 million
Oct 27 $ 0.167
-20.88%
$ 9.61 million $ 20.37 million
Oct 20 $ 0.202
-17.27%
$ 12.66 million $ 50.94 million
Oct 13 $ 0.241
-24.75%
$ 14.68 million $ 50.2 million
Download