9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0388
+51.02%
$ 12.33 million $ 21,018
Apr 27 $ 0.0248
+23.34%
$ 8.9 million $ 7,645
Apr 20 $ 0.0236
-76.81%
$ 6.96 million $ 34,261
Apr 13 $ 0.103
-16.52%
$ 35.21 million $ 346,367
Apr 6 $ 0.17
-79.78%
$ 42.6 million $ 1.05 million
Mar 30 $ 0.951
-26.53%
$ 289.84 million $ 5.37 million
Mar 23 $ 1.6
-1.56%
$ 1.17 billion $ 2.13 million
Mar 16 $ 1.62
-1.44%
$ 1.46 billion $ 3.66 million
Mar 9 $ 1.64
+0.10%
$ 1.48 billion $ 5.13 million
Mar 2 $ 1.63
+0.19%
$ 1.48 billion $ 5.05 million
Feb 23 $ 1.63
+0.26%
$ 1.47 billion $ 8.87 million
Feb 16 $ 1.65
+0.04%
$ 1.46 billion $ 6.11 million
Feb 9 $ 1.64
+0.90%
$ 1.48 billion $ 7.35 million
Feb 2 $ 1.62
-1.16%
$ 1.46 billion $ 5.66 million
Jan 26 $ 1.64
+0.19%
$ 1.48 billion $ 9.27 million
Jan 19 $ 1.63
+0.81%
$ 1.47 billion $ 9.54 million
Jan 12 $ 1.62
+1.04%
$ 1.46 billion $ 8.53 million
Jan 5 $ 1.6
+1.69%
$ 1.44 billion $ 11.72 million
Dec 29 $ 1.57
+2.19%
$ 1.41 billion $ 8.14 million
Dec 22 $ 1.53
+1.77%
$ 1.38 billion $ 9.01 million
Dec 15 $ 1.51
+3.23%
$ 1.36 billion $ 36.33 million
Dec 8 $ 1.47
+3.91%
$ 1.32 billion $ 32.99 million
Dec 1 $ 1.41
+20.73%
$ 1.28 billion $ 87.37 million
Nov 24 $ 1.11
+10.34%
$ 1.05 billion $ 74.76 million
Nov 17 $ 0.981
-0.91%
$ 902.24 million $ 53.93 million
Nov 10 $ 0.98
+9.21%
$ 891.08 million $ 38.13 million
Nov 3 $ 0.874
+25.20%
$ 807.42 million $ 17.59 million
Oct 27 $ 0.638
-0.40%
$ -- $ 248,589
Download