9 Historical Data

9 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0182
-6.03%
$ 6.27 million $ 3,562
Apr 27, 8 AM $ 0.0193
+3.49%
$ 6.68 million $ 3,579
Apr 27, 7 AM $ 0.0187
-5.25%
$ 6.46 million $ 3,296
Apr 27, 6 AM $ 0.0197
+2.87%
$ 6.82 million $ 3,327
Apr 27, 5 AM $ 0.0192
+0.33%
$ 6.62 million $ 3,079
Apr 27, 4 AM $ 0.0191
+5.75%
$ 6.58 million $ 3,046
Apr 27, 3 AM $ 0.0181
-7.39%
$ 6.24 million $ 2,624
Apr 27, 2 AM $ 0.0192
-2.22%
$ 6.61 million $ 2,562
Apr 27, 1 AM $ 0.0196
-0.83%
$ 6.76 million $ 2,505
Apr 27, 12 AM $ 0.0197
-2.13%
$ 6.8 million $ 2,482
Apr 26, 11 PM $ 0.0201
-0.07%
$ 6.96 million $ 2,518
Apr 26, 10 PM $ 0.0201
-2.87%
$ 6.95 million $ 2,459
Apr 26, 9 PM $ 0.0207
+0.51%
$ 7.15 million $ 2,450
Apr 26, 8 PM $ 0.0206
+3.29%
$ 7.12 million $ 2,392
Apr 26, 7 PM $ 0.02
-2.32%
$ 6.89 million $ 2,506
Apr 26, 6 PM $ 0.0204
+0.69%
$ 7.06 million $ 2,759
Apr 26, 5 PM $ 0.0202
-0.31%
$ 6.99 million $ 2,756
Apr 26, 4 PM $ 0.0202
-4.94%
$ 6.98 million $ 2,721
Apr 26, 3 PM $ 0.0213
-8.15%
$ 7.36 million $ 3,048
Apr 26, 2 PM $ 0.0233
-11.88%
$ 8.04 million $ 3,207
Apr 26, 1 PM $ 0.0264
+9.11%
$ 9.12 million $ 3,367
Apr 26, 12 PM $ 0.0242
+6.69%
$ 8.36 million $ 3,440
Apr 26, 11 AM $ 0.0227
-1.36%
$ 7.82 million $ 3,210
Apr 26, 10 AM $ 0.023
+3.60%
$ 7.94 million $ 3,392
Apr 26, 9 AM $ 0.0217
-3.00%
$ 7.51 million $ 3,333
Apr 26, 8 AM $ 0.0224
+3.41%
$ 7.75 million $ 3,478
Apr 26, 7 AM $ 0.0217
-3.00%
$ 7.49 million $ 3,587
Apr 26, 6 AM $ 0.0224
+0.33%
$ 7.72 million $ 4,132
Apr 26, 5 AM $ 0.0223
-1.26%
$ 7.71 million $ 4,075
Apr 26, 4 AM $ 0.0226
+0.73%
$ 7.81 million $ 4,073
Apr 26, 3 AM $ 0.0225
-2.75%
$ 7.77 million $ 4,033
Apr 26, 2 AM $ 0.0231
-0.91%
$ 7.97 million $ 3,935
Apr 26, 1 AM $ 0.0233
-2.80%
$ 8.05 million $ 3,955
Apr 26, 12 AM $ 0.024
+1.53%
$ 8.28 million $ 3,981
Apr 25, 11 PM $ 0.0236
+1.42%
$ 8.17 million $ 3,842
Apr 25, 10 PM $ 0.0233
-0.42%
$ 8.06 million $ 3,960
Apr 25, 9 PM $ 0.0234
-2.95%
$ 8.09 million $ 3,908
Apr 25, 8 PM $ 0.0241
-4.11%
$ 8.34 million $ 3,883
Apr 25, 7 PM $ 0.0251
-14.07%
$ 8.68 million $ 3,928
Apr 25, 6 PM $ 0.0296
+1.73%
$ 10.22 million $ 4,092
Apr 25, 5 PM $ 0.0291
+0.94%
$ 10.05 million $ 3,989
Apr 25, 4 PM $ 0.0288
+22.66%
$ 9.94 million $ 3,941
Apr 25, 3 PM $ 0.0234
-2.98%
$ 8.07 million $ 3,196
Apr 25, 2 PM $ 0.0241
-3.89%
$ 8.31 million $ 3,389
Apr 25, 1 PM $ 0.025
-2.87%
$ 8.64 million $ 3,414
Apr 25, 12 PM $ 0.0257
+4.10%
$ 8.89 million $ 2,818
Apr 25, 11 AM $ 0.0247
+4.88%
$ 8.53 million $ 2,738
Apr 25, 10 AM $ 0.0236
+7.29%
$ 8.14 million $ 2,576
Apr 25, 9 AM $ 0.0212
-5.62%
$ 7.31 million $ 2,237
Apr 25, 8 AM $ 0.0224
+9.52%
$ 7.75 million $ 2,677