9 Historical Data

9 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0224
+9.52%
$ 7.75 million $ 2,677
Apr 25, 7 AM $ 0.022
-12.24%
$ 7.58 million $ 2,355
Apr 25, 6 AM $ 0.0249
-2.55%
$ 8.62 million $ 2,379
Apr 25, 5 AM $ 0.0258
+1.33%
$ 8.89 million $ 2,641
Apr 25, 4 AM $ 0.0254
-1.64%
$ 8.78 million $ 2,735
Apr 25, 3 AM $ 0.0259
-0.79%
$ 8.93 million $ 2,868
Apr 25, 2 AM $ 0.0261
+0.27%
$ 9 million $ 3,127
Apr 25, 1 AM $ 0.0262
+0.37%
$ 9.05 million $ 3,159
Apr 25, 12 AM $ 0.0261
+0.74%
$ 9.01 million $ 3,146
Apr 24, 11 PM $ 0.0259
+7.93%
$ 8.95 million $ 3,108
Apr 24, 10 PM $ 0.024
-4.94%
$ 8.28 million $ 2,771
Apr 24, 9 PM $ 0.0252
-0.46%
$ 8.72 million $ 2,929
Apr 24, 8 PM $ 0.0254
-1.00%
$ 8.76 million $ 2,999
Apr 24, 7 PM $ 0.0256
-0.12%
$ 8.84 million $ 3,078
Apr 24, 6 PM $ 0.0257
+0.51%
$ 8.86 million $ 3,124
Apr 24, 5 PM $ 0.0255
-3.47%
$ 8.81 million $ 3,161
Apr 24, 4 PM $ 0.0264
+9.17%
$ 9.13 million $ 3,196
Apr 24, 3 PM $ 0.0242
-11.61%
$ 8.36 million $ 2,896
Apr 24, 2 PM $ 0.0274
-0.32%
$ 9.46 million $ 3,595
Apr 24, 1 PM $ 0.0274
+2.54%
$ 9.48 million $ 3,829
Apr 24, 12 PM $ 0.0268
-5.43%
$ 9.25 million $ 3,684
Apr 24, 11 AM $ 0.0292
-6.41%
$ 10.09 million $ 4,382
Apr 24, 10 AM $ 0.0307
+6.31%
$ 10.6 million $ 4,528
Apr 24, 9 AM $ 0.0289
+7.02%
$ 9.98 million $ 4,027
Apr 24, 8 AM $ 0.0273
-6.59%
$ 9.41 million $ 3,587
Apr 24, 7 AM $ 0.0292
+14.69%
$ 10.07 million $ 3,964
Apr 24, 6 AM $ 0.0249
-2.79%
$ 8.6 million $ 3,058
Apr 24, 5 AM $ 0.0248
-11.20%
$ 8.56 million $ 3,395
Apr 24, 4 AM $ 0.0279
-8.38%
$ 9.64 million $ 3,169
Apr 24, 3 AM $ 0.0303
-4.19%
$ 10.48 million $ 3,328
Apr 24, 2 AM $ 0.0324
-6.47%
$ 11.19 million $ 3,443
Apr 24, 1 AM $ 0.0346
-2.02%
$ 11.97 million $ 3,607
Apr 24, 12 AM $ 0.0354
-0.85%
$ 12.22 million $ 4,378
Apr 23, 11 PM $ 0.0357
+0.80%
$ 12.32 million $ 4,446
Apr 23, 10 PM $ 0.0354
+8.97%
$ 12.21 million $ 4,422
Apr 23, 9 PM $ 0.0323
-6.46%
$ 11.16 million $ 3,978
Apr 23, 8 PM $ 0.0345
+9.08%
$ 11.91 million $ 4,269
Apr 23, 7 PM $ 0.0316
-4.00%
$ 10.92 million $ 4,156
Apr 23, 6 PM $ 0.0329
-12.16%
$ 11.37 million $ 4,681
Apr 23, 5 PM $ 0.0374
+20.64%
$ 12.93 million $ 4,748
Apr 23, 4 PM $ 0.031
-8.03%
$ 10.72 million $ 3,657
Apr 23, 3 PM $ 0.0338
-26.19%
$ 11.66 million $ 4,164
Apr 23, 2 PM $ 0.0458
-5.66%
$ 15.8 million $ 5,447
Apr 23, 1 PM $ 0.0484
-2.47%
$ 16.73 million $ 5,802
Apr 23, 12 PM $ 0.0503
+5.00%
$ 17.36 million $ 7,058
Apr 23, 11 AM $ 0.0476
+1.18%
$ 16.46 million $ 6,225
Apr 23, 10 AM $ 0.0473
+5.59%
$ 16.33 million $ 6,233
Apr 23, 9 AM $ 0.0448
-7.27%
$ 15.47 million $ 5,766
Apr 23, 8 AM $ 0.0483
-3.62%
$ 16.67 million $ 6,126
Apr 23, 7 AM $ 0.0501
-2.96%
$ 17.31 million $ 7,190