9 Historical Data

9 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0516
+2.18%
$ 17.83 million $ 7,511
Apr 23, 5 AM $ 0.0504
-4.96%
$ 17.42 million $ 7,394
Apr 23, 4 AM $ 0.0531
+9.63%
$ 18.33 million $ 7,671
Apr 23, 3 AM $ 0.0484
-7.80%
$ 16.72 million $ 6,823
Apr 23, 2 AM $ 0.0526
-0.61%
$ 18.19 million $ 7,398
Apr 23, 1 AM $ 0.0526
+9.77%
$ 18.16 million $ 7,452
Apr 23, 12 AM $ 0.0479
+3.11%
$ 16.54 million $ 5,765
Apr 22, 11 PM $ 0.0465
-2.77%
$ 16.05 million $ 5,612
Apr 22, 10 PM $ 0.0478
-5.21%
$ 16.51 million $ 5,821
Apr 22, 9 PM $ 0.0504
+9.39%
$ 17.42 million $ 6,049
Apr 22, 8 PM $ 0.0461
-9.04%
$ 15.91 million $ 5,413
Apr 22, 7 PM $ 0.0506
+0.34%
$ 17.48 million $ 6,015
Apr 22, 6 PM $ 0.0505
+4.50%
$ 17.43 million $ 5,930
Apr 22, 5 PM $ 0.0484
-2.33%
$ 16.7 million $ 5,941
Apr 22, 4 PM $ 0.0495
-21.81%
$ 17.08 million $ 6,133
Apr 22, 3 PM $ 0.0633
+6.73%
$ 21.87 million $ 7,989
Apr 22, 2 PM $ 0.0594
-9.45%
$ 20.51 million $ 6,622
Apr 22, 1 PM $ 0.0657
+24.75%
$ 22.7 million $ 7,486
Apr 22, 12 PM $ 0.0527
+4.70%
$ 18.19 million $ 5,006
Apr 22, 11 AM $ 0.0503
-1.57%
$ 17.37 million $ 4,788
Apr 22, 10 AM $ 0.0509
+0.80%
$ 17.57 million $ 4,755
Apr 22, 9 AM $ 0.0505
+1.03%
$ 17.43 million $ 5,130
Apr 22, 8 AM $ 0.0489
-16.28%
$ 16.89 million $ 1,294
Apr 22, 7 AM $ 0.0586
+4.89%
$ 20.24 million $ 5,185
Apr 22, 6 AM $ 0.0564
-2.03%
$ 19.5 million $ 4,833
Apr 22, 5 AM $ 0.0576
+0.02%
$ 19.89 million $ 4,952
Apr 22, 4 AM $ 0.0576
-2.76%
$ 19.91 million $ 5,263
Apr 22, 3 AM $ 0.0592
-0.06%
$ 20.46 million $ 5,479
Apr 22, 2 AM $ 0.0592
-0.84%
$ 20.46 million $ 6,063
Apr 22, 1 AM $ 0.0598
-0.69%
$ 20.67 million $ 6,193
Apr 22, 12 AM $ 0.0604
+0.02%
$ 20.85 million $ 6,287
Apr 21, 11 PM $ 0.0603
-0.37%
$ 20.84 million $ 6,326
Apr 21, 10 PM $ 0.0604
-0.29%
$ 20.87 million $ 6,540
Apr 21, 9 PM $ 0.0606
-0.97%
$ 20.95 million $ 7,082
Apr 21, 8 PM $ 0.0613
-1.03%
$ 21.18 million $ 7,213
Apr 21, 7 PM $ 0.0619
+1.11%
$ 21.37 million $ 7,321
Apr 21, 6 PM $ 0.0612
+0.21%
$ 21.15 million $ 7,699
Apr 21, 5 PM $ 0.0612
+1.41%
$ 21.13 million $ 7,517
Apr 21, 4 PM $ 0.0603
-3.88%
$ 20.83 million $ 7,402
Apr 21, 3 PM $ 0.0642
-6.25%
$ 22.18 million $ 7,780
Apr 21, 2 PM $ 0.0688
+1.64%
$ 23.77 million $ 8,223
Apr 21, 1 PM $ 0.0674
-2.80%
$ 23.28 million $ 7,681
Apr 21, 12 PM $ 0.0617
-2.51%
$ 21.31 million $ 6,947
Apr 21, 11 AM $ 0.0632
-7.70%
$ 21.82 million $ 6,986
Apr 21, 10 AM $ 0.0686
+11.13%
$ 23.7 million $ 7,782
Apr 21, 9 AM $ 0.0642
-7.89%
$ 22.17 million $ 7,283
Apr 21, 8 AM $ 0.0699
-4.04%
$ 24.15 million $ 7,278
Apr 21, 7 AM $ 0.073
-0.23%
$ 25.2 million $ 9,620
Apr 21, 6 AM $ 0.0731
+0.52%
$ 25.24 million $ 10,029
Apr 21, 5 AM $ 0.0727
-4.80%
$ 25.1 million $ 10,039