9 Historical Data

9 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0727
-4.80%
$ 25.1 million $ 10,039
Apr 21, 4 AM $ 0.0766
-6.59%
$ 26.47 million $ 10,854
Apr 21, 3 AM $ 0.0821
+6.57%
$ 28.34 million $ 12,071
Apr 21, 2 AM $ 0.0768
+5.24%
$ 26.54 million $ 11,284
Apr 21, 1 AM $ 0.0741
+1.81%
$ 25.58 million $ 11,992
Apr 21, 12 AM $ 0.0729
+8.33%
$ 25.18 million $ 11,897
Apr 20, 11 PM $ 0.0673
-8.74%
$ 23.25 million $ 10,926
Apr 20, 10 PM $ 0.0737
+0.78%
$ 25.46 million $ 11,579
Apr 20, 9 PM $ 0.0743
+0.01%
$ 25.68 million $ 11,082
Apr 20, 8 PM $ 0.0744
-2.03%
$ 25.71 million $ 11,640
Apr 20, 7 PM $ 0.076
+6.98%
$ 26.24 million $ 11,948
Apr 20, 6 PM $ 0.0806
-1.37%
$ 27.84 million $ 3,942
Apr 20, 5 PM $ 0.0816
-2.48%
$ 28.18 million $ 12,428
Apr 20, 4 PM $ 0.084
-6.33%
$ 29.03 million $ 13,003
Apr 20, 3 PM $ 0.0901
+2.29%
$ 31.12 million $ 14,300
Apr 20, 2 PM $ 0.0877
-5.33%
$ 30.29 million $ 14,426
Apr 20, 1 PM $ 0.093
+1.90%
$ 32.11 million $ 14,791
Apr 20, 12 PM $ 0.0906
+1.07%
$ 31.29 million $ 14,395
Apr 20, 11 AM $ 0.0893
+0.36%
$ 30.85 million $ 14,039
Apr 20, 10 AM $ 0.0889
+3.35%
$ 30.71 million $ 14,725
Apr 20, 9 AM $ 0.0859
-1.29%
$ 29.66 million $ 14,217
Apr 20, 8 AM $ 0.0872
+2.17%
$ 30.12 million $ 14,739
Apr 20, 7 AM $ 0.0855
-6.05%
$ 29.54 million $ 13,121
Apr 20, 6 AM $ 0.0912
-1.56%
$ 31.5 million $ 15,114
Apr 20, 5 AM $ 0.0932
-1.18%
$ 32.18 million $ 16,818
Apr 20, 4 AM $ 0.0946
+2.03%
$ 32.68 million $ 16,300
Apr 20, 3 AM $ 0.0939
+1.46%
$ 32.44 million $ 17,496
Apr 20, 2 AM $ 0.0927
-4.70%
$ 32.01 million $ 16,518
Apr 20, 1 AM $ 0.0975
-5.56%
$ 33.67 million $ 17,994
Apr 20, 12 AM $ 0.104
+1.48%
$ 35.75 million $ 20,344
Apr 19, 11 PM $ 0.102
-2.01%
$ 35.21 million $ 22,060
Apr 19, 10 PM $ 0.104
-0.14%
$ 35.94 million $ 24,742
Apr 19, 9 PM $ 0.104
-14.18%
$ 36.01 million $ 26,470
Apr 19, 8 PM $ 0.121
+6.30%
$ 41.93 million $ 31,846
Apr 19, 7 PM $ 0.114
-1.86%
$ 39.45 million $ 30,445
Apr 19, 6 PM $ 0.116
+4.11%
$ 40.09 million $ 30,706
Apr 19, 5 PM $ 0.111
-2.11%
$ 38.47 million $ 29,233
Apr 19, 4 PM $ 0.116
+7.77%
$ 40.01 million $ 31,319
Apr 19, 3 PM $ 0.107
-1.88%
$ 37.08 million $ 27,612
Apr 19, 2 PM $ 0.109
-3.70%
$ 37.79 million $ 27,610
Apr 19, 1 PM $ 0.114
+0.04%
$ 39.32 million $ 28,730
Apr 19, 12 PM $ 0.114
-0.69%
$ 39.42 million $ 30,477
Apr 19, 11 AM $ 0.115
+1.53%
$ 39.73 million $ 31,858
Apr 19, 10 AM $ 0.112
-5.32%
$ 38.73 million $ 30,142
Apr 19, 9 AM $ 0.118
+6.01%
$ 40.79 million $ 31,417
Apr 19, 8 AM $ 0.111
+0.01%
$ 38.49 million $ 30,322
Apr 19, 7 AM $ 0.11
+10.53%
$ 37.99 million $ 28,027
Apr 19, 6 AM $ 0.1
+8.05%
$ 34.55 million $ 27,040
Apr 19, 5 AM $ 0.0925
-3.16%
$ 31.94 million $ 25,865
Apr 19, 4 AM $ 0.0958
-3.32%
$ 33.1 million $ 28,067