9 Historical Data

9 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0958
-3.32%
$ 33.1 million $ 28,067
Apr 19, 3 AM $ 0.0994
-2.82%
$ 34.32 million $ 30,382
Apr 19, 2 AM $ 0.102
+3.53%
$ 35.27 million $ 31,349
Apr 19, 1 AM $ 0.0966
-1.86%
$ 33.37 million $ 30,986
Apr 19, 12 AM $ 0.0963
-8.16%
$ 33.26 million $ 28,871
Apr 18, 11 PM $ 0.103
+2.05%
$ 35.56 million $ 30,061
Apr 18, 10 PM $ 0.101
-11.10%
$ 34.84 million $ 28,394
Apr 18, 9 PM $ 0.114
+1.60%
$ 39.22 million $ 31,636
Apr 18, 8 PM $ 0.111
-2.95%
$ 38.24 million $ 30,859
Apr 18, 7 PM $ 0.114
+1.64%
$ 39.4 million $ 32,249
Apr 18, 6 PM $ 0.112
-2.99%
$ 38.76 million $ 33,454
Apr 18, 5 PM $ 0.116
-2.85%
$ 39.95 million $ 35,882
Apr 18, 4 PM $ 0.119
-2.32%
$ 41.17 million $ 39,878
Apr 18, 3 PM $ 0.122
-2.66%
$ 42.14 million $ 43,943
Apr 18, 2 PM $ 0.125
+1.17%
$ 43.29 million $ 48,433
Apr 18, 1 PM $ 0.124
-0.42%
$ 42.79 million $ 53,560
Apr 18, 12 PM $ 0.124
+4.85%
$ 42.97 million $ 53,386
Apr 18, 11 AM $ 0.121
+1.57%
$ 41.84 million $ 49,593
Apr 18, 10 AM $ 0.119
+4.77%
$ 41.19 million $ 51,290
Apr 18, 9 AM $ 0.113
-9.61%
$ 39.12 million $ 52,654
Apr 18, 8 AM $ 0.126
+4.65%
$ 43.67 million $ 56,977
Apr 18, 7 AM $ 0.12
-9.45%
$ 41.36 million $ 54,962
Apr 18, 6 AM $ 0.132
-13.45%
$ 45.68 million $ 60,261
Apr 18, 5 AM $ 0.152
+13.02%
$ 52.61 million $ 65,451
Apr 18, 4 AM $ 0.135
-3.64%
$ 46.55 million $ 58,955
Apr 18, 3 AM $ 0.14
-1.69%
$ 48.32 million $ 59,666
Apr 18, 2 AM $ 0.142
-0.86%
$ 49.15 million $ 61,351
Apr 18, 1 AM $ 0.143
-6.91%
$ 49.55 million $ 63,184
Apr 18, 12 AM $ 0.154
+11.05%
$ 53.23 million $ 66,159
Apr 17, 11 PM $ 0.139
-0.89%
$ 47.9 million $ 59,522
Apr 17, 10 PM $ 0.14
-7.36%
$ 48.36 million $ 60,140
Apr 17, 9 PM $ 0.15
-2.88%
$ 51.92 million $ 65,622
Apr 17, 8 PM $ 0.155
+13.54%
$ 53.57 million $ 68,026
Apr 17, 7 PM $ 0.137
-7.02%
$ 47.18 million $ 59,750
Apr 17, 6 PM $ 0.147
-7.95%
$ 50.86 million $ 63,223
Apr 17, 5 PM $ 0.16
+16.74%
$ 55.29 million $ 68,130
Apr 17, 4 PM $ 0.135
+6.07%
$ 46.46 million $ 60,141
Apr 17, 3 PM $ 0.127
+1.22%
$ 43.84 million $ 51,191
Apr 17, 2 PM $ 0.125
-22.44%
$ 43.2 million $ 50,275
Apr 17, 1 PM $ 0.161
+8.90%
$ 55.65 million $ 61,460
Apr 17, 12 PM $ 0.148
-2.18%
$ 51.1 million $ 60,070
Apr 17, 11 AM $ 0.151
+2.30%
$ 52.31 million $ 62,173
Apr 17, 10 AM $ 0.148
-2.55%
$ 51.23 million $ 61,466
Apr 17, 9 AM $ 0.152
+11.64%
$ 52.61 million $ 62,857
Apr 17, 8 AM $ 0.152
-5.18%
$ 52.39 million $ 63,058
Apr 17, 7 AM $ 0.16
+0.32%
$ 55.26 million $ 66,379
Apr 17, 6 AM $ 0.158
-4.87%
$ 54.63 million $ 63,202
Apr 17, 5 AM $ 0.167
-1.03%
$ 57.53 million $ 67,726
Apr 17, 4 AM $ 0.168
+2.24%
$ 58.15 million $ 67,677
Apr 17, 3 AM $ 0.165
-1.93%
$ 57.14 million $ 69,209