9 Historical Data

9 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.17
+3.09%
$ 58.7 million $ 72,434
Apr 17, 1 AM $ 0.165
-4.50%
$ 56.95 million $ 68,666
Apr 17, 12 AM $ 0.172
+3.27%
$ 59.46 million $ 71,174
Apr 16, 11 PM $ 0.167
+4.10%
$ 57.57 million $ 66,754
Apr 16, 10 PM $ 0.16
+24.07%
$ 55.24 million $ 64,892
Apr 16, 9 PM $ 0.132
-4.39%
$ 45.61 million $ 51,979
Apr 16, 8 PM $ 0.138
-4.19%
$ 47.7 million $ 52,886
Apr 16, 7 PM $ 0.144
-1.62%
$ 49.79 million $ 54,616
Apr 16, 6 PM $ 0.144
-13.18%
$ 49.85 million $ 53,536
Apr 16, 5 PM $ 0.166
+13.35%
$ 57.46 million $ 61,445
Apr 16, 4 PM $ 0.147
-5.15%
$ 50.78 million $ 54,596
Apr 16, 3 PM $ 0.155
-18.14%
$ 53.6 million $ 56,141
Apr 16, 2 PM $ 0.19
+10.26%
$ 65.48 million $ 67,166
Apr 16, 1 PM $ 0.169
-14.64%
$ 58.44 million $ 58,708
Apr 16, 12 PM $ 0.198
-0.63%
$ 68.46 million $ 63,654
Apr 16, 11 AM $ 0.2
-0.27%
$ 68.92 million $ 62,279
Apr 16, 10 AM $ 0.2
+1.35%
$ 69.1 million $ 62,755
Apr 16, 9 AM $ 0.197
-4.98%
$ 68.08 million $ 61,124
Apr 16, 8 AM $ 0.208
+5.67%
$ 71.72 million $ 62,812
Apr 16, 7 AM $ 0.197
-8.70%
$ 67.88 million $ 59,321
Apr 16, 6 AM $ 0.216
+5.89%
$ 74.65 million $ 63,393
Apr 16, 5 AM $ 0.204
+0.57%
$ 70.39 million $ 58,949
Apr 16, 4 AM $ 0.203
-17.32%
$ 70.05 million $ 59,848
Apr 16, 3 AM $ 0.244
+28.06%
$ 84.42 million $ 30,027
Apr 16, 2 AM $ 0.191
-5.87%
$ 65.98 million $ 54,495
Apr 16, 1 AM $ 0.203
-5.92%
$ 70.13 million $ 57,918
Apr 16, 12 AM $ 0.216
+9.01%
$ 74.48 million $ 61,302
Apr 15, 11 PM $ 0.198
-3.65%
$ 68.32 million $ 58,427
Apr 15, 10 PM $ 0.205
-2.38%
$ 70.8 million $ 64,089
Apr 15, 9 PM $ 0.21
-1.57%
$ 72.59 million $ 63,854
Apr 15, 8 PM $ 0.214
+3.14%
$ 73.75 million $ 65,584
Apr 15, 7 PM $ 0.207
-6.45%
$ 71.51 million $ 63,445
Apr 15, 6 PM $ 0.221
+15.74%
$ 76.44 million $ 68,206
Apr 15, 5 PM $ 0.191
-3.09%
$ 66 million $ 58,273
Apr 15, 4 PM $ 0.197
-4.19%
$ 67.91 million $ 58,150
Apr 15, 3 PM $ 0.205
-2.56%
$ 70.9 million $ 62,132
Apr 15, 2 PM $ 0.211
-8.94%
$ 72.73 million $ 62,834
Apr 15, 1 PM $ 0.231
+5.13%
$ 79.86 million $ 68,704
Apr 15, 12 PM $ 0.22
-6.81%
$ 75.98 million $ 66,457
Apr 15, 11 AM $ 0.236
+7.36%
$ 81.52 million $ 72,824
Apr 15, 10 AM $ 0.22
+4.53%
$ 76.02 million $ 63,425
Apr 15, 9 AM $ 0.21
+5.08%
$ 72.58 million $ 63,574
Apr 15, 8 AM $ 0.202
-5.18%
$ 69.68 million $ 61,820
Apr 15, 7 AM $ 0.213
-0.45%
$ 73.56 million $ 66,674
Apr 15, 6 AM $ 0.214
-8.79%
$ 73.78 million $ 67,398
Apr 15, 5 AM $ 0.234
+14.53%
$ 80.73 million $ 74,391
Apr 15, 4 AM $ 0.204
+5.28%
$ 70.42 million $ 57,845
Apr 15, 3 AM $ 0.194
-5.44%
$ 66.89 million $ 58,616
Apr 15, 2 AM $ 0.205
-2.51%
$ 70.75 million $ 59,520
Apr 15, 1 AM $ 0.21
+0.93%
$ 72.56 million $ 60,575