9 Historical Data

9 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.21
+0.93%
$ 72.56 million $ 60,575
Apr 15, 12 AM $ 0.207
-2.79%
$ 71.42 million $ 59,924
Apr 14, 11 PM $ 0.213
+4.57%
$ 73.48 million $ 58,378
Apr 14, 10 PM $ 0.203
+0.67%
$ 70.24 million $ 56,304
Apr 14, 9 PM $ 0.203
-1.28%
$ 69.99 million $ 57,844
Apr 14, 8 PM $ 0.205
+0.43%
$ 70.91 million $ 63,177
Apr 14, 7 PM $ 0.204
-6.74%
$ 70.61 million $ 63,685
Apr 14, 6 PM $ 0.219
+1.96%
$ 75.5 million $ 68,518
Apr 14, 5 PM $ 0.216
+1.32%
$ 74.71 million $ 70,191
Apr 14, 4 PM $ 0.214
-2.47%
$ 73.96 million $ 68,327
Apr 14, 3 PM $ 0.217
+6.50%
$ 74.82 million $ 66,788
Apr 14, 2 PM $ 0.203
+2.02%
$ 70.29 million $ 64,105
Apr 14, 1 PM $ 0.202
-1.08%
$ 69.76 million $ 65,879
Apr 14, 12 PM $ 0.204
-0.37%
$ 70.61 million $ 65,841
Apr 14, 11 AM $ 0.205
-9.94%
$ 70.91 million $ 69,333
Apr 14, 10 AM $ 0.228
+8.32%
$ 78.74 million $ 75,435
Apr 14, 9 AM $ 0.21
+5.86%
$ 72.68 million $ 70,973
Apr 14, 8 AM $ 0.199
-9.01%
$ 68.61 million $ 68,989
Apr 14, 7 AM $ 0.219
+4.27%
$ 75.49 million $ 75,870
Apr 14, 6 AM $ 0.209
+0.60%
$ 72.29 million $ 73,101
Apr 14, 5 AM $ 0.209
-7.23%
$ 72.3 million $ 73,196
Apr 14, 4 AM $ 0.225
+5.97%
$ 77.88 million $ 80,889
Apr 14, 3 AM $ 0.213
-4.01%
$ 73.5 million $ 73,909
Apr 14, 2 AM $ 0.222
-8.34%
$ 76.51 million $ 83,518
Apr 14, 1 AM $ 0.242
+0.53%
$ 83.46 million $ 92,270
Apr 14, 12 AM $ 0.24
+31.97%
$ 82.94 million $ 94,667
Apr 13, 11 PM $ 0.181
-6.10%
$ 62.64 million $ 73,226
Apr 13, 10 PM $ 0.193
-17.25%
$ 66.78 million $ 80,461
Apr 13, 9 PM $ 0.233
+62.39%
$ 80.6 million $ 97,010
Apr 13, 8 PM $ 0.144
+1.80%
$ 49.64 million $ 57,527
Apr 13, 7 PM $ 0.14
-0.83%
$ 48.47 million $ 56,878
Apr 13, 6 PM $ 0.143
-6.15%
$ 49.26 million $ 57,965
Apr 13, 5 PM $ 0.152
+3.24%
$ 52.48 million $ 64,270
Apr 13, 4 PM $ 0.146
-4.11%
$ 50.59 million $ 62,253
Apr 13, 3 PM $ 0.15
+0.20%
$ 51.88 million $ 65,783
Apr 13, 2 PM $ 0.15
-2.83%
$ 51.77 million $ 66,584
Apr 13, 1 PM $ 0.155
-4.17%
$ 53.43 million $ 72,449
Apr 13, 12 PM $ 0.161
-5.46%
$ 55.65 million $ 75,084
Apr 13, 11 AM $ 0.17
-1.75%
$ 58.72 million $ 88,755
Apr 13, 10 AM $ 0.173
+7.48%
$ 59.73 million $ 91,204
Apr 13, 9 AM $ 0.161
-4.78%
$ 55.5 million $ 81,945
Apr 13, 8 AM $ 0.169
+1.10%
$ 58.34 million $ 92,757
Apr 13, 7 AM $ 0.167
-3.45%
$ 57.7 million $ 95,432
Apr 13, 6 AM $ 0.173
-13.79%
$ 59.77 million $ 104,780
Apr 13, 5 AM $ 0.201
+16.67%
$ 69.34 million $ 123,925
Apr 13, 4 AM $ 0.172
-8.74%
$ 59.44 million $ 111,149
Apr 13, 3 AM $ 0.189
+17.40%
$ 65.13 million $ 137,797
Apr 13, 2 AM $ 0.157
+19.63%
$ 54.17 million $ 116,435
Apr 13, 1 AM $ 0.131
-3.91%
$ 45.33 million $ 100,501
Apr 13, 12 AM $ 0.136
+10.48%
$ 47.06 million $ 107,780