9 Historical Data

9 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.136
+10.48%
$ 47.06 million $ 107,780
Apr 12, 11 PM $ 0.123
+0.56%
$ 42.6 million $ 96,039
Apr 12, 10 PM $ 0.123
-5.57%
$ 42.43 million $ 97,046
Apr 12, 9 PM $ 0.13
+3.94%
$ 44.93 million $ 102,768
Apr 12, 8 PM $ 0.125
+3.11%
$ 43.25 million $ 98,335
Apr 12, 7 PM $ 0.121
-10.49%
$ 41.94 million $ 95,258
Apr 12, 6 PM $ 0.136
+6.97%
$ 46.84 million $ 105,364
Apr 12, 5 PM $ 0.127
+2.18%
$ 43.79 million $ 97,446
Apr 12, 4 PM $ 0.124
-5.27%
$ 42.82 million $ 96,732
Apr 12, 3 PM $ 0.131
-13.76%
$ 45.29 million $ 102,928
Apr 12, 2 PM $ 0.152
+21.19%
$ 52.48 million $ 121,127
Apr 12, 1 PM $ 0.126
+4.52%
$ 43.63 million $ 104,905
Apr 12, 12 PM $ 0.121
+8.41%
$ 41.71 million $ 91,772
Apr 12, 11 AM $ 0.111
-7.07%
$ 38.44 million $ 84,817
Apr 12, 10 AM $ 0.12
+8.06%
$ 41.52 million $ 89,993
Apr 12, 9 AM $ 0.111
-7.60%
$ 38.36 million $ 80,810
Apr 12, 8 AM $ 0.12
-12.61%
$ 41.55 million $ 83,328
Apr 12, 7 AM $ 0.138
-3.50%
$ 47.59 million $ 90,639
Apr 12, 6 AM $ 0.143
+0.40%
$ 49.35 million $ 92,220
Apr 12, 5 AM $ 0.143
+25.22%
$ 49.24 million $ 91,031
Apr 12, 4 AM $ 0.114
-8.15%
$ 39.46 million $ 67,248
Apr 12, 3 AM $ 0.125
-20.46%
$ 43.06 million $ 67,607
Apr 12, 2 AM $ 0.157
-4.08%
$ 54.2 million $ 77,385
Apr 12, 1 AM $ 0.164
-6.80%
$ 56.52 million $ 72,012
Apr 12, 12 AM $ 0.176
+3.68%
$ 60.74 million $ 78,497
Apr 11, 11 PM $ 0.17
-18.91%
$ 58.58 million $ 75,754
Apr 11, 10 PM $ 0.209
+5.07%
$ 72.17 million $ 89,228
Apr 11, 9 PM $ 0.199
-10.25%
$ 68.8 million $ 81,596
Apr 11, 8 PM $ 0.232
+15.77%
$ 80.25 million $ 93,851
Apr 11, 7 PM $ 0.201
-6.55%
$ 69.34 million $ 79,288
Apr 11, 6 PM $ 0.215
-12.51%
$ 74.13 million $ 82,322
Apr 11, 5 PM $ 0.245
+22.00%
$ 84.59 million $ 91,941
Apr 11, 4 PM $ 0.201
+19.66%
$ 69.53 million $ 72,987
Apr 11, 3 PM $ 0.169
+4.99%
$ 58.33 million $ 56,609
Apr 11, 2 PM $ 0.161
-31.42%
$ 55.48 million $ 49,793
Apr 11, 1 PM $ 0.234
-2.68%
$ 80.93 million $ 56,840
Apr 11, 12 PM $ 0.241
-18.41%
$ 83.22 million $ 61,778
Apr 11, 11 AM $ 0.295
+38.66%
$ 101.91 million $ 53,582
Apr 11, 10 AM $ 0.213
-1.69%
$ 73.55 million $ 52,639
Apr 11, 9 AM $ 0.217
-0.89%
$ 74.83 million $ 54,841
Apr 11, 8 AM $ 0.219
+3.30%
$ 75.51 million $ 56,462
Apr 11, 7 AM $ 0.211
+0.88%
$ 73.04 million $ 59,276
Apr 11, 6 AM $ 0.214
+2.71%
$ 73.9 million $ 64,902
Apr 11, 5 AM $ 0.21
+3.96%
$ 72.48 million $ 58,285
Apr 11, 4 AM $ 0.202
-4.30%
$ 69.72 million $ 53,754
Apr 11, 3 AM $ 0.211
+25.83%
$ 72.86 million $ 56,915
Apr 11, 2 AM $ 0.168
-6.92%
$ 57.91 million $ 41,658
Apr 11, 1 AM $ 0.18
-10.22%
$ 62.22 million $ 43,413
Apr 11, 12 AM $ 0.2
-12.64%
$ 69.21 million $ 44,122
Apr 10, 11 PM $ 0.229
+3.66%
$ 79.18 million $ 47,011