9 Historical Data

9 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.221
-6.59%
$ 76.39 million $ 44,847
Apr 10, 9 PM $ 0.237
+2.94%
$ 81.78 million $ 47,890
Apr 10, 8 PM $ 0.229
-6.05%
$ 79.24 million $ 45,937
Apr 10, 7 PM $ 0.244
-10.77%
$ 84.33 million $ 49,476
Apr 10, 6 PM $ 0.274
-8.29%
$ 94.48 million $ 54,766
Apr 10, 5 PM $ 0.298
+3.83%
$ 103.02 million $ 60,851
Apr 10, 4 PM $ 0.287
+7.86%
$ 99.05 million $ 58,837
Apr 10, 3 PM $ 0.266
-3.30%
$ 91.83 million $ 54,766
Apr 10, 2 PM $ 0.275
-13.09%
$ 94.98 million $ 56,020
Apr 10, 1 PM $ 0.316
+6.80%
$ 109.28 million $ 64,182
Apr 10, 12 PM $ 0.297
+10.02%
$ 102.43 million $ 58,484
Apr 10, 11 AM $ 0.269
-18.77%
$ 93.08 million $ 51,687
Apr 10, 10 AM $ 0.332
+1.76%
$ 114.56 million $ 65,473
Apr 10, 9 AM $ 0.326
+37.40%
$ 112.75 million $ 56,202
Apr 10, 8 AM $ 0.238
-7.63%
$ 82.2 million $ 48,354
Apr 10, 7 AM $ 0.238
-21.56%
$ 82.25 million $ 40,445
Apr 10, 6 AM $ 0.314
-7.32%
$ 108.38 million $ 51,199
Apr 10, 5 AM $ 0.339
-3.51%
$ 116.98 million $ 55,681
Apr 10, 4 AM $ 0.347
+6.88%
$ 119.82 million $ 59,590
Apr 10, 3 AM $ 0.324
-15.03%
$ 112.02 million $ 58,740
Apr 10, 2 AM $ 0.382
-3.39%
$ 131.86 million $ 72,611
Apr 10, 1 AM $ 0.395
-0.54%
$ 136.56 million $ 78,174
Apr 10, 12 AM $ 0.399
+7.77%
$ 137.78 million $ 79,293
Apr 9, 11 PM $ 0.37
-10.60%
$ 127.83 million $ 71,456
Apr 9, 10 PM $ 0.415
+4.36%
$ 143.39 million $ 83,437
Apr 9, 9 PM $ 0.398
+1.24%
$ 137.31 million $ 80,598
Apr 9, 8 PM $ 0.393
-3.35%
$ 135.81 million $ 82,129
Apr 9, 7 PM $ 0.407
+0.02%
$ 140.6 million $ 84,440
Apr 9, 6 PM $ 0.407
+11.28%
$ 140.48 million $ 85,543
Apr 9, 5 PM $ 0.337
-18.02%
$ 116.52 million $ 75,562
Apr 9, 4 PM $ 0.416
-10.24%
$ 143.68 million $ 89,661
Apr 9, 3 PM $ 0.463
-3.87%
$ 160.02 million $ 110,050
Apr 9, 2 PM $ 0.482
-4.78%
$ 166.49 million $ 121,093
Apr 9, 1 PM $ 0.506
-4.76%
$ 174.79 million $ 127,893
Apr 9, 12 PM $ 0.531
-4.39%
$ 183.37 million $ 139,911
Apr 9, 11 AM $ 0.555
+7.55%
$ 191.82 million $ 148,998
Apr 9, 10 AM $ 0.517
-1.25%
$ 178.59 million $ 136,407
Apr 9, 9 AM $ 0.524
+0.88%
$ 180.89 million $ 141,390
Apr 9, 8 AM $ 0.519
+0.75%
$ 179.2 million $ 140,390
Apr 9, 7 AM $ 0.515
-3.31%
$ 177.85 million $ 140,443
Apr 9, 6 AM $ 0.532
-1.84%
$ 183.92 million $ 146,969
Apr 9, 5 AM $ 0.543
+17.55%
$ 187.42 million $ 153,130
Apr 9, 4 AM $ 0.461
-8.36%
$ 159.22 million $ 135,084
Apr 9, 3 AM $ 0.503
+9.38%
$ 173.75 million $ 149,910
Apr 9, 2 AM $ 0.472
-19.08%
$ 163.17 million $ 142,270
Apr 9, 1 AM $ 0.585
+0.72%
$ 202.12 million $ 176,044
Apr 9, 12 AM $ 0.581
-1.30%
$ 200.64 million $ 179,345
Apr 8, 11 PM $ 0.589
+0.17%
$ 203.39 million $ 184,998
Apr 8, 10 PM $ 0.588
+2.90%
$ 203.06 million $ 185,171
Apr 8, 9 PM $ 0.572
+13.36%
$ 197.54 million $ 181,726