9 Historical Data

9 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 1.6
-1.52%
$ 1.44 billion $ 236,125
Mar 26, 2026 $ 1.63
+0.13%
$ 1.46 billion $ 569,687
Mar 25, 2026 $ 1.62
-0.15%
$ 1.46 billion $ 248,305
Mar 24, 2026 $ 1.62
-0.19%
$ 1.46 billion $ 264,669
Mar 23, 2026 $ 1.63
+0.48%
$ 1.47 billion $ 430,859
Mar 22, 2026 $ 1.62
-1.21%
$ 1.46 billion $ 872,659
Mar 21, 2026 $ 1.64
+0.74%
$ 1.47 billion $ 466,238
Mar 20, 2026 $ 1.64
+0.79%
$ 1.47 billion $ 697,778
Mar 19, 2026 $ 1.63
-0.18%
$ 1.46 billion $ 401,709
Mar 18, 2026 $ 1.63
+0.09%
$ 1.47 billion $ 342,749
Mar 17, 2026 $ 1.63
-0.10%
$ 1.46 billion $ 442,381
Mar 16, 2026 $ 1.63
-0.80%
$ 1.47 billion $ 441,332
Mar 15, 2026 $ 1.64
-0.16%
$ 1.48 billion $ 457,275
Mar 14, 2026 $ 1.64
+0.01%
$ 1.48 billion $ 528,285
Mar 13, 2026 $ 1.64
+0.21%
$ 1.48 billion $ 556,618
Mar 12, 2026 $ 1.63
-0.78%
$ 1.48 billion $ 1.59 million
Mar 11, 2026 $ 1.65
+0.14%
$ 1.48 billion $ 768,475
Mar 10, 2026 $ 1.64
+0.19%
$ 1.48 billion $ 870,925
Mar 9, 2026 $ 1.64
-0.34%
$ 1.48 billion $ 811,283
Mar 8, 2026 $ 1.64
+0.24%
$ 1.48 billion $ 824,573
Mar 7, 2026 $ 1.63
-0.09%
$ 1.47 billion $ 1.11 million
Mar 6, 2026 $ 1.64
+0.12%
$ 1.47 billion $ 1.13 million
Mar 5, 2026 $ 1.64
+0.35%
$ 1.47 billion $ 954,547
Mar 4, 2026 $ 1.63
-0.06%
$ 1.47 billion $ 1 million
Mar 3, 2026 $ 1.63
-0.42%
$ 1.47 billion $ 545,712
Mar 2, 2026 $ 1.64
+0.47%
$ 1.47 billion $ 301,428
Mar 1, 2026 $ 1.63
-0.15%
$ 1.47 billion $ 371,096
Feb 28, 2026 $ 1.63
-0.34%
$ 1.47 billion $ 590,786
Feb 27, 2026 $ 1.63
-0.92%
$ 1.47 billion $ 1.12 million
Feb 26, 2026 $ 1.64
+0.32%
$ -- $ 610,493
Feb 25, 2026 $ 1.64
-0.75%
$ 1.47 billion $ 332,220
Feb 24, 2026 $ 1.64
+1.77%
$ 1.48 billion $ 3.55 million
Feb 23, 2026 $ 1.65
+1.27%
$ 1.48 billion $ 2.3 million
Feb 22, 2026 $ 1.62
-1.31%
$ 1.46 billion $ 809,687
Feb 21, 2026 $ 1.65
-0.53%
$ 1.48 billion $ 241,725
Feb 20, 2026 $ 1.65
+1.31%
$ 1.49 billion $ 1.78 million
Feb 19, 2026 $ 1.62
-0.52%
$ 1.46 billion $ 1.39 million
Feb 18, 2026 $ 1.63
-0.52%
$ 1.47 billion $ 1.27 million
Feb 17, 2026 $ 1.64
-1.35%
$ 1.47 billion $ 1.08 million
Feb 16, 2026 $ 1.66
+0.82%
$ 1.49 billion $ 345,155
Feb 15, 2026 $ 1.64
+0.37%
$ 1.48 billion $ 955,679
Feb 14, 2026 $ 1.64
+0.48%
$ 1.47 billion $ 976,303
Feb 13, 2026 $ 1.63
+0.38%
$ 1.47 billion $ 1.44 million
Feb 12, 2026 $ 1.63
-0.11%
$ 1.46 billion $ 1.43 million
Feb 11, 2026 $ 1.63
+0.17%
$ 1.47 billion $ 1.69 million
Feb 10, 2026 $ 1.63
+0.15%
$ 1.47 billion $ 1.24 million
Feb 9, 2026 $ 1.63
+0.34%
$ 1.47 billion $ 564,806
Feb 8, 2026 $ 1.62
+0.26%
$ 1.46 billion $ 824,234
Feb 7, 2026 $ 1.62
-0.44%
$ 1.46 billion $ 745,833
Feb 6, 2026 $ 1.63
+0.52%
$ 1.46 billion $ 489,470