9 Historical Data

9 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.949
-1.76%
$ 327.91 million $ 637,110
Apr 4, 6 PM $ 0.965
-1.54%
$ 333.33 million $ 654,864
Apr 4, 5 PM $ 0.979
-2.54%
$ 338.24 million $ 667,114
Apr 4, 4 PM $ 1
-2.86%
$ 347.06 million $ 700,999
Apr 4, 3 PM $ 1.03
-4.13%
$ 357.47 million $ 749,541
Apr 4, 2 PM $ 1.08
-1.66%
$ 372.73 million $ 810,414
Apr 4, 1 PM $ 1.1
+1.67%
$ 379.19 million $ 864,621
Apr 4, 12 PM $ 1.08
+0.32%
$ 373.1 million $ 886,251
Apr 4, 11 AM $ 1.08
+1.94%
$ 374 million $ 953,874
Apr 4, 10 AM $ 1.06
+1.60%
$ 366.97 million $ 1.06 million
Apr 4, 9 AM $ 1.05
-0.07%
$ 361.62 million $ 1.06 million
Apr 4, 8 AM $ 1.05
-1.36%
$ 361.79 million $ 1.11 million
Apr 4, 7 AM $ 1.06
+2.98%
$ 366.79 million $ 1.13 million
Apr 4, 6 AM $ 1.03
-2.27%
$ 356.21 million $ 1.13 million
Apr 4, 5 AM $ 1.06
+2.97%
$ 364.49 million $ 1.19 million
Apr 4, 4 AM $ 1.02
-0.66%
$ 352.97 million $ 1.2 million
Apr 4, 3 AM $ 1.03
-6.50%
$ 355.32 million $ 1.27 million
Apr 4, 2 AM $ 1.1
+0.06%
$ 379.95 million $ 2.81 million
Apr 4, 1 AM $ 1.1
+1.20%
$ 379.68 million $ 2.92 million
Apr 4, 12 AM $ 1.09
+0.27%
$ 375.21 million $ 3.1 million
Apr 3, 11 PM $ 1.08
-3.31%
$ 374.26 million $ 3.23 million
Apr 3, 10 PM $ 1.14
+3.04%
$ 393 million $ 3.4 million
Apr 3, 9 PM $ 1.1
+1.21%
$ 380.76 million $ 3.17 million
Apr 3, 8 PM $ 1.09
+0.13%
$ 376.15 million $ 3.15 million
Apr 3, 7 PM $ 1.09
-2.26%
$ 375.65 million $ 3.12 million
Apr 3, 6 PM $ 1.11
+1.04%
$ 383.06 million $ 3.18 million
Apr 3, 5 PM $ 1.1
-0.70%
$ 379.11 million $ 3.16 million
Apr 3, 4 PM $ 1.11
-4.12%
$ 381.76 million $ 3.15 million
Apr 3, 3 PM $ 1.15
+4.74%
$ 397.6 million $ 3.25 million
Apr 3, 2 PM $ 1.1
-0.84%
$ 380.77 million $ 3.11 million
Apr 3, 11 AM $ 1.15
+5.59%
$ 395.94 million $ 1.65 million
Apr 3, 10 AM $ 1.09
+0.00%
$ 375.2 million $ 1.48 million
Apr 3, 9 AM $ 1.09
-0.51%
$ 374.84 million $ 1.41 million
Apr 3, 8 AM $ 1.09
-2.25%
$ 376.48 million $ 1.41 million
Apr 3, 7 AM $ 1.14
+3.69%
$ 392.16 million $ 1.48 million
Apr 3, 6 AM $ 1.09
+8.96%
$ 378.15 million $ 1.37 million
Apr 3, 5 AM $ 1.01
-2.59%
$ 348.38 million $ 1.23 million
Apr 3, 4 AM $ 1.03
-7.75%
$ 357.45 million $ 1.17 million
Apr 3, 3 AM $ 1.12
+5.56%
$ 387.29 million $ 1.19 million
Apr 3, 2 AM $ 1.06
-2.22%
$ 367.49 million $ 1.05 million
Apr 3, 1 AM $ 1.09
+6.71%
$ 376.56 million $ 923,940
Apr 3, 12 AM $ 1.02
-2.03%
$ 352.68 million $ 687,123
Apr 2, 11 PM $ 1.05
-2.59%
$ 360.98 million $ 539,522
Apr 2, 10 PM $ 1.08
+1.28%
$ 372.35 million $ 500,573
Apr 2, 9 PM $ 1.06
+4.60%
$ 367.64 million $ 448,087
Apr 2, 8 PM $ 1.02
+4.36%
$ 351.53 million $ 425,777
Apr 2, 7 PM $ 0.971
-2.96%
$ 335.24 million $ 399,215
Apr 2, 6 PM $ 0.999
-0.15%
$ 345.04 million $ 403,334
Apr 2, 5 PM $ 1
+6.05%
$ 347.09 million $ 399,479
Apr 2, 4 PM $ 0.947
-2.81%
$ 327.09 million $ 351,410