Coinranking
9 Historical Data
9
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 3 PM | $ 0.974 | -1.11% | ||
| Apr 2, 2 PM | $ 0.983 | -1.90% | ||
| Apr 2, 1 PM | $ 1 | +0.83% | ||
| Apr 2, 12 PM | $ 1 | +3.48% | ||
| Apr 2, 11 AM | $ 0.968 | +1.10% | ||
| Apr 2, 10 AM | $ 0.957 | -5.63% | ||
| Apr 2, 9 AM | $ 1.01 | +1.99% | ||
| Apr 2, 8 AM | $ 0.998 | -4.12% | ||
| Apr 2, 7 AM | $ 1.04 | +3.57% | ||
| Apr 2, 6 AM | $ 1.01 | -3.57% | ||
| Apr 2, 5 AM | $ 1.04 | +0.53% | ||
| Apr 2, 4 AM | $ 1.04 | +1.42% | ||
| Apr 2, 3 AM | $ 1.02 | -2.77% | ||
| Apr 2, 2 AM | $ 1.05 | -0.27% | ||
| Apr 2, 1 AM | $ 1.05 | +0.57% | ||
| Apr 2, 12 AM | $ 1.05 | -2.84% | ||
| Apr 1, 11 PM | $ 1.08 | +1.39% | ||
| Apr 1, 10 PM | $ 1.06 | -1.83% | ||
| Apr 1, 9 PM | $ 1.08 | +2.32% | ||
| Apr 1, 8 PM | $ 1.06 | -1.54% | ||
| Apr 1, 7 PM | $ 1.08 | -1.72% | ||
| Apr 1, 6 PM | $ 1.11 | +4.31% | ||
| Apr 1, 5 PM | $ 1.06 | -5.47% | ||
| Apr 1, 4 PM | $ 1.12 | +0.70% | ||
| Apr 1, 3 PM | $ 1.12 | -2.68% | ||
| Apr 1, 2 PM | $ 1.14 | -8.03% | ||
| Apr 1, 1 PM | $ 1.24 | -0.15% | ||
| Apr 1, 12 PM | $ 1.25 | +1.62% | ||
| Apr 1, 11 AM | $ 1.23 | +0.69% | ||
| Apr 1, 10 AM | $ 1.22 | +0.38% | ||
| Apr 1, 9 AM | $ 1.21 | +0.11% | ||
| Apr 1, 8 AM | $ 1.21 | -2.01% | ||
| Apr 1, 7 AM | $ 1.24 | +3.48% | ||
| Apr 1, 6 AM | $ 1.2 | -1.82% | ||
| Apr 1, 5 AM | $ 1.22 | +4.17% | ||
| Apr 1, 4 AM | $ 1.17 | +2.22% | ||
| Apr 1, 3 AM | $ 1.14 | +9.98% | ||
| Apr 1, 2 AM | $ 1.06 | -5.34% | ||
| Apr 1, 1 AM | $ 1.11 | +18.72% | ||
| Apr 1, 12 AM | $ 0.966 | -9.62% | ||
| Mar 31, 11 PM | $ 1.07 | -0.79% | ||
| Mar 31, 10 PM | $ 1.08 | -1.21% | ||
| Mar 31, 9 PM | $ 1.09 | +2.24% | ||
| Mar 31, 8 PM | $ 1.07 | -12.30% | ||
| Mar 31, 7 PM | $ 1.22 | -1.84% | ||
| Mar 31, 6 PM | $ 1.24 | +1.35% | ||
| Mar 31, 5 PM | $ 1.22 | +0.12% | ||
| Mar 31, 4 PM | $ 1.22 | +1.42% | ||
| Mar 31, 3 PM | $ 1.21 | -2.05% | ||
| Mar 31, 2 PM | $ 1.23 | -3.43% | ||