9 Historical Data

9 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 1.62
+0.15%
$ 1.46 billion $ 239,628
Mar 27, 11 AM $ 1.62
-0.75%
$ 1.46 billion $ 238,360
Mar 27, 10 AM $ 1.64
+0.85%
$ 1.47 billion $ 237,268
Mar 27, 9 AM $ 1.62
-0.21%
$ 1.46 billion $ 242,859
Mar 27, 8 AM $ 1.62
+0.10%
$ 1.46 billion $ 252,289
Mar 27, 7 AM $ 1.62
+0.23%
$ 1.46 billion $ 530,680
Mar 27, 6 AM $ 1.62
-0.15%
$ 1.46 billion $ 523,902
Mar 27, 5 AM $ 1.62
+0.01%
$ 1.46 billion $ 538,902
Mar 27, 4 AM $ 1.62
-0.79%
$ 1.46 billion $ 551,165
Mar 27, 3 AM $ 1.63
+0.27%
$ 1.47 billion $ 568,013
Mar 27, 2 AM $ 1.64
+1.39%
$ 1.47 billion $ 572,706
Mar 27, 1 AM $ 1.63
+0.10%
$ 1.47 billion $ 567,392
Mar 27, 12 AM $ 1.63
+0.00%
$ 1.46 billion $ 570,078
Mar 26, 11 PM $ 1.63
+0.30%
$ 1.46 billion $ 569,687
Mar 26, 10 PM $ 1.62
-0.17%
$ 1.46 billion $ 567,175
Mar 26, 9 PM $ 1.62
-0.03%
$ 1.46 billion $ 569,659
Mar 26, 8 PM $ 1.63
+0.18%
$ 1.46 billion $ 570,627
Mar 26, 7 PM $ 1.62
+0.47%
$ 1.46 billion $ 574,751
Mar 26, 6 PM $ 1.62
-0.90%
$ 1.46 billion $ 571,303
Mar 26, 5 PM $ 1.63
+0.33%
$ 1.46 billion $ 579,384
Mar 26, 4 PM $ 1.62
-0.24%
$ 1.46 billion $ 582,859
Mar 26, 3 PM $ 1.62
+0.00%
$ 1.46 billion $ 583,079
Mar 26, 2 PM $ 1.62
-0.60%
$ 1.46 billion $ 574,938
Mar 26, 1 PM $ 1.63
+0.64%
$ 1.47 billion $ 575,569
Mar 26, 12 PM $ 1.62
-0.13%
$ 1.46 billion $ 573,992
Mar 26, 11 AM $ 1.62
-0.19%
$ 1.46 billion $ 575,065
Mar 26, 10 AM $ 1.63
+0.16%
$ 1.46 billion $ 581,695
Mar 26, 9 AM $ 1.63
+0.54%
$ 1.47 billion $ 544,180
Mar 26, 8 AM $ 1.62
-0.21%
$ 1.46 billion $ 285,697
Mar 26, 7 AM $ 1.62
-0.43%
$ 1.46 billion $ 272,284
Mar 26, 6 AM $ 1.63
+0.45%
$ 1.47 billion $ 272,610
Mar 26, 5 AM $ 1.62
-0.14%
$ 1.46 billion $ 258,953
Mar 26, 4 AM $ 1.63
-0.16%
$ 1.46 billion $ 252,301
Mar 26, 3 AM $ 1.63
+0.38%
$ 1.47 billion $ 243,246
Mar 26, 2 AM $ 1.62
-0.10%
$ 1.46 billion $ 243,214
Mar 26, 1 AM $ 1.62
+0.02%
$ 1.46 billion $ 244,480
Mar 26, 12 AM $ 1.62
-0.15%
$ 1.46 billion $ 243,183
Mar 25, 11 PM $ 1.62
-0.47%
$ 1.46 billion $ 248,305
Mar 25, 10 PM $ 1.63
+0.21%
$ 1.47 billion $ 247,039
Mar 25, 9 PM $ 1.63
+0.04%
$ 1.46 billion $ 249,683
Mar 25, 8 PM $ 1.63
+0.29%
$ 1.46 billion $ 247,977
Mar 25, 7 PM $ 1.63
+0.19%
$ 1.46 billion $ 242,610
Mar 25, 6 PM $ 1.62
+0.00%
$ 1.46 billion $ 242,882
Mar 25, 5 PM $ 1.63
+0.02%
$ 1.46 billion $ 247,389
Mar 25, 4 PM $ 1.63
+0.17%
$ 1.46 billion $ 243,153
Mar 25, 3 PM $ 1.63
+0.04%
$ 1.46 billion $ 236,764
Mar 25, 2 PM $ 1.62
-1.94%
$ 1.46 billion $ 229,326
Mar 25, 1 PM $ 1.66
+1.98%
$ 1.49 billion $ 243,121
Mar 25, 12 PM $ 1.61
-0.63%
$ 1.45 billion $ 255,820
Mar 25, 11 AM $ 1.62
+0.12%
$ 1.46 billion $ 256,445