9 Historical Data

9 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 1.62
+0.12%
$ 1.46 billion $ 256,445
Mar 25, 10 AM $ 1.63
+0.14%
$ 1.46 billion $ 259,911
Mar 25, 9 AM $ 1.62
-0.30%
$ 1.46 billion $ 268,095
Mar 25, 8 AM $ 1.63
+0.15%
$ 1.46 billion $ 267,544
Mar 25, 7 AM $ 1.63
-0.02%
$ 1.46 billion $ 268,781
Mar 25, 6 AM $ 1.63
+0.27%
$ 1.46 billion $ 263,455
Mar 25, 5 AM $ 1.62
-0.25%
$ 1.46 billion $ 271,817
Mar 25, 4 AM $ 1.63
+0.15%
$ 1.46 billion $ 270,347
Mar 25, 3 AM $ 1.62
+0.27%
$ 1.46 billion $ 266,988
Mar 25, 2 AM $ 1.62
+0.08%
$ 1.46 billion $ 262,347
Mar 25, 1 AM $ 1.62
-0.42%
$ 1.46 billion $ 260,381
Mar 25, 12 AM $ 1.63
+0.03%
$ 1.46 billion $ 269,102
Mar 24, 11 PM $ 1.62
+0.18%
$ 1.46 billion $ 264,669
Mar 24, 10 PM $ 1.62
-0.45%
$ 1.46 billion $ 278,229
Mar 24, 9 PM $ 1.63
+0.42%
$ 1.47 billion $ 282,945
Mar 24, 8 PM $ 1.62
+0.18%
$ 1.46 billion $ 286,716
Mar 24, 7 PM $ 1.62
-0.06%
$ 1.46 billion $ 282,969
Mar 24, 6 PM $ 1.62
+0.12%
$ 1.46 billion $ 283,673
Mar 24, 5 PM $ 1.62
-0.18%
$ 1.46 billion $ 279,999
Mar 24, 4 PM $ 1.63
+0.16%
$ 1.46 billion $ 285,902
Mar 24, 3 PM $ 1.62
+0.14%
$ 1.46 billion $ 287,544
Mar 24, 2 PM $ 1.62
-0.28%
$ 1.46 billion $ 297,333
Mar 24, 1 PM $ 1.63
+0.26%
$ 1.46 billion $ 290,500
Mar 24, 12 PM $ 1.62
-0.10%
$ 1.46 billion $ 293,246
Mar 24, 11 AM $ 1.62
+0.15%
$ 1.46 billion $ 282,591
Mar 24, 10 AM $ 1.62
+2.48%
$ 1.46 billion $ 289,845
Mar 24, 9 AM $ 1.58
-2.43%
$ 1.42 billion $ 274,675
Mar 24, 8 AM $ 1.62
-0.12%
$ 1.46 billion $ 289,055
Mar 24, 7 AM $ 1.62
+0.16%
$ 1.46 billion $ 298,154
Mar 24, 6 AM $ 1.62
+0.88%
$ 1.46 billion $ 310,388
Mar 24, 5 AM $ 1.61
-0.06%
$ 1.45 billion $ 302,797
Mar 24, 4 AM $ 1.61
-0.68%
$ 1.45 billion $ 304,791
Mar 24, 3 AM $ 1.62
-0.72%
$ 1.46 billion $ 308,785
Mar 24, 2 AM $ 1.64
+0.64%
$ 1.47 billion $ 353,501
Mar 24, 1 AM $ 1.63
-0.17%
$ 1.46 billion $ 361,187
Mar 24, 12 AM $ 1.63
+0.07%
$ 1.47 billion $ 370,198
Mar 23, 11 PM $ 1.63
+0.53%
$ 1.47 billion $ 430,859
Mar 23, 10 PM $ 1.62
-0.75%
$ 1.46 billion $ 493,850
Mar 23, 9 PM $ 1.63
-0.05%
$ 1.47 billion $ 525,144
Mar 23, 8 PM $ 1.63
+0.01%
$ 1.47 billion $ 602,286
Mar 23, 7 PM $ 1.63
+0.27%
$ 1.47 billion $ 661,413
Mar 23, 6 PM $ 1.63
-0.19%
$ 1.46 billion $ 707,126
Mar 23, 5 PM $ 1.63
+0.16%
$ 1.47 billion $ 788,125
Mar 23, 4 PM $ 1.63
-0.72%
$ 1.47 billion $ 801,807
Mar 23, 3 PM $ 1.65
+1.29%
$ 1.48 billion $ 825,037
Mar 23, 2 PM $ 1.63
+0.04%
$ 1.46 billion $ 838,007
Mar 23, 1 PM $ 1.63
+0.19%
$ 1.46 billion $ 861,813
Mar 23, 12 PM $ 1.62
-1.50%
$ 1.46 billion $ 873,120
Mar 23, 11 AM $ 1.64
+0.44%
$ 1.48 billion $ 891,766
Mar 23, 10 AM $ 1.63
+0.16%
$ 1.47 billion $ 880,111