9 Historical Data

9 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 1.63
+0.90%
$ 1.47 billion $ 787,737
Mar 21, 7 AM $ 1.65
+1.07%
$ 1.48 billion $ 725,563
Mar 21, 6 AM $ 1.63
+0.09%
$ 1.47 billion $ 688,302
Mar 21, 5 AM $ 1.63
+0.04%
$ 1.47 billion $ 687,199
Mar 21, 4 AM $ 1.64
+0.64%
$ 1.47 billion $ 729,181
Mar 21, 3 AM $ 1.63
+0.09%
$ 1.47 billion $ 726,336
Mar 21, 2 AM $ 1.63
+0.20%
$ 1.46 billion $ 729,636
Mar 21, 1 AM $ 1.62
-0.22%
$ 1.47 billion $ 720,262
Mar 21, 12 AM $ 1.63
+0.22%
$ 1.46 billion $ 716,438
Mar 20, 11 PM $ 1.64
+0.22%
$ 1.47 billion $ 697,778
Mar 20, 10 PM $ 1.63
-0.06%
$ 1.47 billion $ 629,582
Mar 20, 9 PM $ 1.63
+0.16%
$ 1.47 billion $ 582,985
Mar 20, 8 PM $ 1.63
-0.02%
$ 1.47 billion $ 535,274
Mar 20, 7 PM $ 1.63
-0.08%
$ 1.46 billion $ 491,559
Mar 20, 6 PM $ 1.63
+0.27%
$ 1.46 billion $ 432,422
Mar 20, 5 PM $ 1.63
-0.31%
$ 1.46 billion $ 410,246
Mar 20, 4 PM $ 1.63
+0.31%
$ 1.47 billion $ 405,262
Mar 20, 3 PM $ 1.63
-0.17%
$ 1.46 billion $ 399,068
Mar 20, 2 PM $ 1.63
-0.27%
$ 1.47 billion $ 409,151
Mar 20, 1 PM $ 1.63
+0.17%
$ 1.47 billion $ 419,405
Mar 20, 12 PM $ 1.63
+0.21%
$ 1.47 billion $ 464,535
Mar 20, 11 AM $ 1.63
-0.04%
$ 1.46 billion $ 486,170
Mar 20, 10 AM $ 1.63
+0.08%
$ 1.47 billion $ 486,011
Mar 20, 9 AM $ 1.63
+0.26%
$ 1.47 billion $ 460,564
Mar 20, 8 AM $ 1.62
-0.07%
$ 1.46 billion $ 469,562
Mar 20, 7 AM $ 1.63
-0.18%
$ 1.46 billion $ 462,935
Mar 20, 6 AM $ 1.62
-0.49%
$ 1.46 billion $ 445,745
Mar 20, 5 AM $ 1.64
+0.58%
$ 1.47 billion $ 454,325
Mar 20, 4 AM $ 1.63
-0.07%
$ 1.46 billion $ 423,546
Mar 20, 3 AM $ 1.63
-0.05%
$ 1.46 billion $ 425,075
Mar 20, 2 AM $ 1.63
-0.01%
$ 1.47 billion $ 421,711
Mar 20, 1 AM $ 1.63
+0.05%
$ 1.47 billion $ 408,907
Mar 20, 12 AM $ 1.63
+0.28%
$ 1.47 billion $ 400,794
Mar 19, 11 PM $ 1.63
-0.27%
$ 1.46 billion $ 401,709
Mar 19, 10 PM $ 1.63
+0.39%
$ 1.47 billion $ 402,190
Mar 19, 9 PM $ 1.62
-0.19%
$ 1.46 billion $ 406,073
Mar 19, 8 PM $ 1.63
-0.06%
$ 1.46 billion $ 411,610
Mar 19, 7 PM $ 1.63
+0.12%
$ 1.46 billion $ 412,800
Mar 19, 6 PM $ 1.63
-0.35%
$ 1.46 billion $ 412,741
Mar 19, 5 PM $ 1.63
+0.73%
$ 1.47 billion $ 420,510
Mar 19, 4 PM $ 1.62
-0.43%
$ 1.46 billion $ 409,050
Mar 19, 3 PM $ 1.63
+4.68%
$ 1.47 billion $ 418,417
Mar 19, 2 PM $ 1.56
-4.22%
$ 1.4 billion $ 410,502
Mar 19, 1 PM $ 1.62
+0.13%
$ 1.46 billion $ 403,667
Mar 19, 12 PM $ 1.63
-0.06%
$ 1.47 billion $ 384,973
Mar 19, 11 AM $ 1.63
-0.10%
$ 1.47 billion $ 338,125
Mar 19, 10 AM $ 1.63
+0.47%
$ 1.47 billion $ 347,757
Mar 19, 9 AM $ 1.62
+0.44%
$ 1.46 billion $ 338,177
Mar 19, 8 AM $ 1.62
-0.71%
$ 1.46 billion $ 323,539
Mar 19, 7 AM $ 1.63
+0.67%
$ 1.47 billion $ 334,499