9 Historical Data

9 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 1.63
+0.67%
$ 1.47 billion $ 334,499
Mar 19, 6 AM $ 1.62
-0.36%
$ 1.46 billion $ 344,287
Mar 19, 5 AM $ 1.63
+0.23%
$ 1.47 billion $ 331,273
Mar 19, 4 AM $ 1.63
+0.23%
$ 1.46 billion $ 319,250
Mar 19, 3 AM $ 1.62
+0.00%
$ 1.46 billion $ 306,795
Mar 19, 2 AM $ 1.62
-0.60%
$ 1.46 billion $ 311,391
Mar 19, 1 AM $ 1.64
+0.37%
$ 1.47 billion $ 346,795
Mar 19, 12 AM $ 1.63
+0.13%
$ 1.47 billion $ 347,887
Mar 18, 11 PM $ 1.63
-0.11%
$ 1.47 billion $ 342,749
Mar 18, 10 PM $ 1.63
-0.05%
$ 1.47 billion $ 374,641
Mar 18, 9 PM $ 1.63
+0.43%
$ 1.47 billion $ 377,028
Mar 18, 8 PM $ 1.62
-0.36%
$ 1.46 billion $ 366,352
Mar 18, 7 PM $ 1.62
-0.66%
$ 1.46 billion $ 364,455
Mar 18, 6 PM $ 1.64
+0.58%
$ 1.47 billion $ 372,649
Mar 18, 5 PM $ 1.63
-0.46%
$ 1.46 billion $ 389,718
Mar 18, 4 PM $ 1.63
+0.68%
$ 1.47 billion $ 409,976
Mar 18, 3 PM $ 1.62
-0.51%
$ 1.46 billion $ 403,143
Mar 18, 2 PM $ 1.63
+0.23%
$ 1.47 billion $ 393,185
Mar 18, 1 PM $ 1.63
+0.08%
$ 1.46 billion $ 400,938
Mar 18, 12 PM $ 1.62
-0.41%
$ 1.46 billion $ 409,708
Mar 18, 11 AM $ 1.63
+0.01%
$ 1.47 billion $ 410,499
Mar 18, 10 AM $ 1.63
-0.10%
$ 1.47 billion $ 402,373
Mar 18, 9 AM $ 1.63
+0.34%
$ 1.47 billion $ 426,401
Mar 18, 8 AM $ 1.63
+0.27%
$ 1.46 billion $ 424,330
Mar 18, 7 AM $ 1.62
-0.49%
$ 1.46 billion $ 422,276
Mar 18, 6 AM $ 1.63
-0.05%
$ 1.47 billion $ 412,169
Mar 18, 5 AM $ 1.63
-0.29%
$ 1.47 billion $ 424,725
Mar 18, 4 AM $ 1.64
+0.89%
$ 1.48 billion $ 457,342
Mar 18, 3 AM $ 1.63
+0.19%
$ 1.46 billion $ 457,599
Mar 18, 2 AM $ 1.62
-0.18%
$ 1.46 billion $ 471,117
Mar 18, 1 AM $ 1.62
+0.00%
$ 1.46 billion $ 445,007
Mar 18, 12 AM $ 1.62
-0.16%
$ 1.46 billion $ 441,300
Mar 17, 11 PM $ 1.63
-0.11%
$ 1.46 billion $ 442,381
Mar 17, 10 PM $ 1.63
-0.27%
$ 1.46 billion $ 408,278
Mar 17, 9 PM $ 1.63
+0.11%
$ 1.47 billion $ 399,005
Mar 17, 8 PM $ 1.63
-0.08%
$ 1.47 billion $ 396,416
Mar 17, 7 PM $ 1.63
+0.32%
$ 1.47 billion $ 397,210
Mar 17, 6 PM $ 1.62
-0.15%
$ 1.46 billion $ 388,974
Mar 17, 5 PM $ 1.62
-0.14%
$ 1.46 billion $ 360,612
Mar 17, 4 PM $ 1.63
+0.07%
$ 1.47 billion $ 339,063
Mar 17, 3 PM $ 1.63
+0.11%
$ 1.47 billion $ 335,863
Mar 17, 2 PM $ 1.63
-0.21%
$ 1.46 billion $ 321,997
Mar 17, 1 PM $ 1.63
+0.05%
$ 1.47 billion $ 312,097
Mar 17, 12 PM $ 1.63
-0.03%
$ 1.47 billion $ 323,732
Mar 17, 11 AM $ 1.63
+0.20%
$ 1.46 billion $ 326,801
Mar 17, 10 AM $ 1.62
-0.04%
$ 1.46 billion $ 325,785
Mar 17, 9 AM $ 1.62
-0.31%
$ 1.46 billion $ 337,057
Mar 17, 8 AM $ 1.63
+0.67%
$ 1.47 billion $ 203,269
Mar 17, 7 AM $ 1.62
-0.56%
$ 1.46 billion $ 190,614
Mar 17, 6 AM $ 1.63
+0.16%
$ 1.46 billion $ 179,117