9 Historical Data

9 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 1.62
-0.83%
$ 1.46 billion $ 1.12 million
Feb 4, 2026 $ 1.63
+1.03%
$ 1.47 billion $ 836,639
Feb 3, 2026 $ 1.62
-0.25%
$ 1.46 billion $ 1.63 million
Feb 2, 2026 $ 1.61
-1.54%
$ -- $ 837,369
Feb 1, 2026 $ 1.64
+0.10%
$ 1.48 billion $ 1.2 million
Jan 31, 2026 $ 1.64
+0.26%
$ 1.47 billion $ 1.91 million
Jan 30, 2026 $ 1.63
-0.12%
$ -- $ 1.69 million
Jan 29, 2026 $ 1.64
+0.12%
$ -- $ 580,636
Jan 28, 2026 $ 1.63
-0.01%
$ 1.47 billion $ 1.08 million
Jan 27, 2026 $ 1.63
-0.11%
$ 1.47 billion $ 3.14 million
Jan 26, 2026 $ 1.64
+0.38%
$ -- $ 874,594
Jan 25, 2026 $ 1.63
-0.12%
$ 1.47 billion $ 1.28 million
Jan 24, 2026 $ 1.63
+0.21%
$ 1.47 billion $ 1.4 million
Jan 23, 2026 $ 1.63
+0.35%
$ 1.47 billion $ 1.57 million
Jan 22, 2026 $ 1.62
-0.41%
$ 1.46 billion $ 1.5 million
Jan 21, 2026 $ 1.63
+0.48%
$ 1.47 billion $ 1.72 million
Jan 20, 2026 $ 1.62
+0.21%
$ 1.46 billion $ 2.38 million
Jan 19, 2026 $ 1.62
-0.02%
$ 1.46 billion $ 963,955
Jan 18, 2026 $ 1.62
+0.11%
$ 1.46 billion $ 758,930
Jan 17, 2026 $ 1.62
+0.26%
$ 1.46 billion $ 562,900
Jan 16, 2026 $ 1.61
-0.03%
$ 1.45 billion $ 737,553
Jan 15, 2026 $ 1.61
-0.03%
$ 1.45 billion $ 1.48 million
Jan 14, 2026 $ 1.62
+0.19%
$ 1.45 billion $ 1.22 million
Jan 13, 2026 $ 1.61
+0.62%
$ 1.45 billion $ 989,048
Jan 12, 2026 $ 1.6
+0.07%
$ 1.44 billion $ 3.53 million
Jan 11, 2026 $ 1.6
+0.40%
$ 1.44 billion $ 3.06 million
Jan 10, 2026 $ 1.6
+0.08%
$ 1.44 billion $ 2.81 million
Jan 9, 2026 $ 1.6
+0.40%
$ 1.44 billion $ 2.48 million
Jan 8, 2026 $ 1.59
+0.60%
$ 1.43 billion $ 2.26 million
Jan 7, 2026 $ 1.58
-0.12%
$ 1.42 billion $ 1.86 million
Jan 6, 2026 $ 1.58
+0.22%
$ 1.42 billion $ 1.42 million
Jan 5, 2026 $ 1.58
+0.52%
$ 1.42 billion $ 886,036
Jan 4, 2026 $ 1.57
+0.03%
$ 1.41 billion $ 5,522
Jan 3, 2026 $ 1.57
+0.30%
$ 1.41 billion $ 19,544
Jan 2, 2026 $ 1.57
+0.45%
$ 1.41 billion $ 668,235
Jan 1, 2026 $ 1.56
+0.41%
$ 1.4 billion $ 848,013
Dec 31, 2025 $ 1.56
+0.23%
$ 1.4 billion $ 1.16 million
Dec 30, 2025 $ 1.55
+0.19%
$ 1.4 billion $ 3.63 million
Dec 29, 2025 $ 1.55
+0.52%
$ 1.39 billion $ 1.81 million
Dec 28, 2025 $ 1.54
+0.37%
$ 1.38 billion $ 1.04 million
Dec 27, 2025 $ 1.53
+0.29%
$ 1.38 billion $ 1.37 million
Dec 26, 2025 $ 1.53
+0.54%
$ 1.38 billion $ 1.02 million
Dec 25, 2025 $ 1.52
+0.09%
$ 1.37 billion $ 644,065
Dec 24, 2025 $ 1.52
+0.65%
$ 1.37 billion $ 795,223
Dec 23, 2025 $ 1.52
+0.26%
$ 1.36 billion $ 2.41 million
Dec 22, 2025 $ 1.51
+0.47%
$ 1.36 billion $ 2.77 million
Dec 21, 2025 $ 1.51
-0.15%
$ 1.36 billion $ 2.06 million
Dec 20, 2025 $ 1.51
+0.43%
$ 1.36 billion $ 1.47 million
Dec 19, 2025 $ 1.51
+0.16%
$ 1.35 billion $ 1.74 million
Dec 18, 2025 $ 1.51
+1.61%
$ 1.36 billion $ 8.21 million