9 Historical Data

9 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0346
-0.50%
$ 11.94 million $ 1,798
May 11, 8 PM $ 0.0347
-2.05%
$ 11.99 million $ 1,810
May 11, 7 PM $ 0.0354
-1.48%
$ 12.22 million $ 1,866
May 11, 6 PM $ 0.0359
-0.47%
$ 12.4 million $ 1,893
May 11, 5 PM $ 0.0361
+0.17%
$ 12.48 million $ 1,865
May 11, 4 PM $ 0.036
-1.81%
$ 12.43 million $ 1,988
May 11, 3 PM $ 0.0366
-0.17%
$ 12.64 million $ 2,052
May 11, 2 PM $ 0.0371
+26.90%
$ 12.83 million $ 1,900
May 11, 1 PM $ 0.0292
+10.91%
$ 10.1 million $ 1,395
May 11, 12 PM $ 0.0261
-16.14%
$ 9.03 million $ 1,238
May 11, 11 AM $ 0.0313
+3.12%
$ 10.83 million $ 1,163
May 11, 10 AM $ 0.0304
-2.44%
$ 10.5 million $ 1,399
May 11, 9 AM $ 0.0317
-2.71%
$ 10.97 million $ 1,577
May 11, 8 AM $ 0.0327
+0.30%
$ 11.29 million $ 1,554
May 11, 7 AM $ 0.033
-0.10%
$ 11.41 million $ 1,572
May 11, 6 AM $ 0.0331
-4.88%
$ 11.43 million $ 1,780
May 11, 5 AM $ 0.0347
+1.76%
$ 12 million $ 2,143
May 11, 4 AM $ 0.0339
+1.37%
$ 11.71 million $ 2,097
May 11, 3 AM $ 0.0335
+6.74%
$ 11.56 million $ 2,181
May 11, 2 AM $ 0.0314
+1.99%
$ 10.83 million $ 2,248
May 11, 1 AM $ 0.0309
-8.89%
$ 10.67 million $ 2,096
May 11, 12 AM $ 0.0339
-4.74%
$ 11.71 million $ 2,035
May 10, 11 PM $ 0.0357
+0.16%
$ 12.33 million $ 2,091
May 10, 10 PM $ 0.0365
+0.54%
$ 12.61 million $ 3,040
May 10, 9 PM $ 0.0362
+1.90%
$ 12.51 million $ 3,029
May 10, 8 PM $ 0.0345
-18.82%
$ 11.9 million $ 2,798
May 10, 7 PM $ 0.0425
+0.14%
$ 14.68 million $ 3,520
May 10, 6 PM $ 0.0424
-4.49%
$ 14.64 million $ 3,510
May 10, 5 PM $ 0.0394
-0.78%
$ 13.6 million $ 3,235
May 10, 4 PM $ 0.0397
-0.75%
$ 13.72 million $ 3,314
May 10, 3 PM $ 0.0399
-4.59%
$ 13.78 million $ 4,360
May 10, 2 PM $ 0.042
-0.28%
$ 14.51 million $ 4,505
May 10, 1 PM $ 0.0421
+3.57%
$ 14.52 million $ 4,537
May 10, 12 PM $ 0.0406
-5.38%
$ 14.04 million $ 4,220
May 10, 11 AM $ 0.0429
+18.07%
$ 14.82 million $ 4,409
May 10, 10 AM $ 0.0384
-16.18%
$ 13.27 million $ 3,642
May 10, 9 AM $ 0.0466
+0.00%
$ 16.1 million $ 4,328
May 10, 8 AM $ 0.0467
-1.54%
$ 16.14 million $ 4,838
May 10, 7 AM $ 0.0475
+0.62%
$ 16.4 million $ 5,386
May 10, 6 AM $ 0.053
+26.09%
$ 18.31 million $ 6,376
May 10, 5 AM $ 0.0421
+0.67%
$ 14.54 million $ 6,933
May 10, 4 AM $ 0.0418
+2.08%
$ 14.44 million $ 7,173
May 10, 3 AM $ 0.0397
+7.52%
$ 13.72 million $ 7,519
May 10, 2 AM $ 0.0366
-0.84%
$ 12.63 million $ 8,043
May 10, 1 AM $ 0.0369
+3.85%
$ 12.74 million $ 8,248
May 10, 12 AM $ 0.0354
-8.66%
$ 12.24 million $ 8,137
May 9, 11 PM $ 0.0388
+1.67%
$ 13.41 million $ 8,798
May 9, 10 PM $ 0.0382
-9.60%
$ 13.21 million $ 7,875
May 9, 9 PM $ 0.0424
+1.05%
$ 14.63 million $ 8,590
May 9, 8 PM $ 0.0418
-5.37%
$ 14.44 million $ 8,521