9 Historical Data

9 Page 3
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.032
+0.00%
$ 11.05 million $ 3,600
3:19 PM $ 0.0332
+0.00%
$ 11.48 million $ 3,599
3:15 PM $ 0.0332
+0.00%
$ 11.48 million $ 3,646
3:14 PM $ 0.0332
-0.65%
$ 11.48 million $ 3,646
3:13 PM $ 0.0334
+0.00%
$ 11.48 million $ 3,566
3:12 PM $ 0.0343
+0.00%
$ 11.48 million $ 3,566
3:10 PM $ 0.0332
+0.08%
$ 11.48 million $ 3,520
3:09 PM $ 0.0332
+0.00%
$ 11.46 million $ 3,685
3:08 PM $ 0.0343
-1.41%
$ 11.46 million $ 3,685
3:07 PM $ 0.035
-4.38%
$ 11.46 million $ 3,768
3:06 PM $ 0.0368
-0.59%
$ 11.46 million $ 3,784
3:05 PM $ 0.0371
-0.20%
$ 11.46 million $ 3,851
3:04 PM $ 0.0375
-1.39%
$ 12.94 million $ 3,851
3:03 PM $ 0.0382
-1.39%
$ 12.94 million $ 3,907
3:02 PM $ 0.0388
-4.21%
$ 12.94 million $ 4,039
3:01 PM $ 0.0407
-2.39%
$ 12.94 million $ 4,133
3:00 PM $ 0.0417
+0.00%
$ 12.94 million $ 4,235
2:59 PM $ 0.0417
-0.84%
$ 14.41 million $ 4,235
2:57 PM $ 0.0421
+0.00%
$ 14.41 million $ 4,408
2:56 PM $ 0.0433
+0.05%
$ 14.41 million $ 2,565
2:55 PM $ 0.0454
+0.00%
$ 14.41 million $ 2,565
2:53 PM $ 0.0252
+0.00%
$ 8.72 million $ 2,058
2:50 PM $ 0.0248
+0.00%
$ 8.72 million $ 2,139
2:49 PM $ 0.0248
+0.00%
$ 8.57 million $ 2,139
2:48 PM $ 0.0248
+0.00%
$ 8.57 million $ 2,142
2:45 PM $ 0.0248
-0.02%
$ 8.57 million $ 2,131
2:44 PM $ 0.0247
+0.00%
$ 8.53 million $ 2,131
2:43 PM $ 0.0247
+0.00%
$ 8.53 million $ 2,155
2:42 PM $ 0.0247
+0.00%
$ 8.53 million $ 2,223
2:41 PM $ 0.0248
-0.84%
$ 8.53 million $ 2,223
2:40 PM $ 0.0257
+0.00%
$ 8.53 million $ 2,227
2:39 PM $ 0.0257
-0.15%
$ 8.87 million $ 2,226
2:37 PM $ 0.0257
+0.08%
$ 8.87 million $ 2,223
2:36 PM $ 0.0257
-0.02%
$ 8.87 million $ 2,238
2:35 PM $ 0.0259
-0.07%
$ 8.87 million $ 2,238
2:34 PM $ 0.0259
-0.21%
$ 8.96 million $ 2,237
2:32 PM $ 0.026
+0.12%
$ 8.96 million $ 2,274
2:31 PM $ 0.026
-0.58%
$ 8.96 million $ 2,274
2:29 PM $ 0.0263
-0.33%
$ 9.09 million $ 2,276
2:28 PM $ 0.0264
+6.85%
$ 9.09 million $ 2,115
2:26 PM $ 0.0247
-0.34%
$ 9.09 million $ 2,221
2:25 PM $ 0.0258
+0.00%
$ 9.09 million $ 2,221
2:24 PM $ 0.0258
+0.00%
$ 8.92 million $ 2,249
2:23 PM $ 0.0258
+0.00%
$ 8.92 million $ 2,249
2:21 PM $ 0.0258
+0.00%
$ 8.92 million $ 2,269
2:20 PM $ 0.0258
+0.00%
$ 8.92 million $ 2,269
2:19 PM $ 0.0258
+0.00%
$ 8.91 million $ 2,284
2:18 PM $ 0.0261
-5.37%
$ 8.91 million $ 2,342
2:17 PM $ 0.0276
+0.00%
$ 8.91 million $ 2,342
2:13 PM $ 0.0276
+0.00%
$ 9.52 million $ 2,346