9 Historical Data

9 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 1.62
-0.56%
$ 1.46 billion $ 190,614
Mar 17, 6 AM $ 1.63
+0.16%
$ 1.46 billion $ 179,117
Mar 17, 5 AM $ 1.63
+7.94%
$ 1.46 billion $ 157,991
Mar 17, 4 AM $ 1.51
-6.72%
$ 1.36 billion $ 111,939
Mar 17, 3 AM $ 1.62
-0.41%
$ 1.46 billion $ 103,165
Mar 17, 2 AM $ 1.62
-0.17%
$ 1.46 billion $ 469,575
Mar 17, 1 AM $ 1.63
+0.28%
$ 1.47 billion $ 460,908
Mar 17, 12 AM $ 1.62
-0.26%
$ 1.46 billion $ 449,485
Mar 16, 11 PM $ 1.63
-0.42%
$ 1.47 billion $ 441,332
Mar 16, 10 PM $ 1.64
+0.35%
$ 1.47 billion $ 436,053
Mar 16, 9 PM $ 1.63
+0.38%
$ 1.47 billion $ 427,578
Mar 16, 8 PM $ 1.62
-0.27%
$ 1.46 billion $ 419,686
Mar 16, 7 PM $ 1.63
-0.02%
$ 1.47 billion $ 411,669
Mar 16, 6 PM $ 1.63
+0.09%
$ 1.47 billion $ 406,192
Mar 16, 5 PM $ 1.63
+0.13%
$ 1.46 billion $ 399,407
Mar 16, 4 PM $ 1.63
+0.30%
$ 1.46 billion $ 392,382
Mar 16, 3 PM $ 1.62
-0.17%
$ 1.46 billion $ 383,607
Mar 16, 2 PM $ 1.62
+0.23%
$ 1.46 billion $ 376,947
Mar 16, 1 PM $ 1.62
+0.08%
$ 1.46 billion $ 365,901
Mar 16, 12 PM $ 1.61
-1.40%
$ 1.45 billion $ 333,594
Mar 16, 11 AM $ 1.63
-0.80%
$ 1.47 billion $ 319,271
Mar 16, 10 AM $ 1.64
-0.14%
$ 1.48 billion $ 307,815
Mar 16, 9 AM $ 1.65
+0.32%
$ 1.48 billion $ 268,067
Mar 16, 8 AM $ 1.64
-0.01%
$ 1.48 billion $ 232,855
Mar 16, 7 AM $ 1.64
+0.02%
$ 1.48 billion $ 204,022
Mar 16, 6 AM $ 1.64
+0.16%
$ 1.48 billion $ 175,592
Mar 16, 5 AM $ 1.64
+0.22%
$ 1.48 billion $ 161,466
Mar 16, 4 AM $ 1.64
-0.06%
$ 1.47 billion $ 127,069
Mar 16, 3 AM $ 1.64
-0.33%
$ 1.47 billion $ 113,121
Mar 16, 2 AM $ 1.64
+0.00%
$ 1.48 billion $ 499,469
Mar 16, 1 AM $ 1.64
+0.05%
$ 1.48 billion $ 493,564
Mar 16, 12 AM $ 1.64
+0.00%
$ 1.48 billion $ 476,726
Mar 15, 11 PM $ 1.64
+0.31%
$ 1.48 billion $ 457,275
Mar 15, 10 PM $ 1.64
-0.01%
$ 1.47 billion $ 442,871
Mar 15, 9 PM $ 1.64
-0.32%
$ 1.47 billion $ 417,076
Mar 15, 8 PM $ 1.64
+0.00%
$ 1.48 billion $ 401,735
Mar 15, 7 PM $ 1.64
+0.23%
$ 1.48 billion $ 393,969
Mar 15, 6 PM $ 1.64
-0.01%
$ 1.47 billion $ 383,407
Mar 15, 5 PM $ 1.63
-0.20%
$ 1.47 billion $ 373,514
Mar 15, 4 PM $ 1.63
-0.41%
$ 1.47 billion $ 368,650
Mar 15, 3 PM $ 1.64
+0.16%
$ 1.48 billion $ 355,156
Mar 15, 2 PM $ 1.64
+0.33%
$ 1.48 billion $ 344,963
Mar 15, 1 PM $ 1.64
-0.35%
$ 1.47 billion $ 326,791
Mar 15, 12 PM $ 1.64
+0.08%
$ 1.47 billion $ 293,216
Mar 15, 11 AM $ 1.64
-0.10%
$ 1.47 billion $ 278,728
Mar 15, 10 AM $ 1.64
-0.21%
$ 1.47 billion $ 255,119
Mar 15, 9 AM $ 1.64
+0.24%
$ 1.48 billion $ 234,656
Mar 15, 8 AM $ 1.64
-0.12%
$ 1.47 billion $ 220,824
Mar 15, 7 AM $ 1.64
+0.17%
$ 1.48 billion $ 206,181
Mar 15, 6 AM $ 1.64
-0.19%
$ 1.47 billion $ 184,404