9 Historical Data

9 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 1.64
-0.19%
$ 1.47 billion $ 184,404
Mar 15, 5 AM $ 1.64
+0.00%
$ 1.48 billion $ 173,230
Mar 15, 4 AM $ 1.64
-0.59%
$ 1.48 billion $ 161,683
Mar 15, 3 AM $ 1.65
+0.29%
$ 1.48 billion $ 161,309
Mar 15, 2 AM $ 1.65
-0.07%
$ 1.48 billion $ 623,729
Mar 15, 1 AM $ 1.65
+0.09%
$ 1.48 billion $ 588,498
Mar 15, 12 AM $ 1.65
+0.40%
$ 1.49 billion $ 557,424
Mar 14, 11 PM $ 1.64
-0.12%
$ 1.48 billion $ 528,285
Mar 14, 10 PM $ 1.65
+0.00%
$ 1.48 billion $ 496,637
Mar 14, 9 PM $ 1.65
+0.09%
$ 1.48 billion $ 473,392
Mar 14, 8 PM $ 1.65
-0.27%
$ 1.48 billion $ 446,966
Mar 14, 7 PM $ 1.65
+0.22%
$ 1.49 billion $ 408,563
Mar 14, 6 PM $ 1.65
-0.08%
$ 1.48 billion $ 384,471
Mar 14, 5 PM $ 1.65
+0.11%
$ 1.48 billion $ 357,947
Mar 14, 4 PM $ 1.65
+0.11%
$ 1.48 billion $ 337,894
Mar 14, 3 PM $ 1.65
-0.19%
$ 1.48 billion $ 323,077
Mar 14, 2 PM $ 1.65
-0.08%
$ 1.48 billion $ 302,265
Mar 14, 1 PM $ 1.64
+0.08%
$ 1.48 billion $ 273,847
Mar 14, 12 PM $ 1.64
-0.49%
$ 1.48 billion $ 236,845
Mar 14, 11 AM $ 1.65
+0.05%
$ 1.48 billion $ 186,454
Mar 14, 10 AM $ 1.65
+0.10%
$ 1.48 billion $ 153,118
Mar 14, 9 AM $ 1.65
+0.24%
$ 1.48 billion $ 121,250
Mar 14, 8 AM $ 1.64
-0.08%
$ 1.48 billion $ 107,988
Mar 14, 7 AM $ 1.65
+0.42%
$ 1.49 billion $ 95,567
Mar 14, 6 AM $ 1.64
-0.63%
$ 1.47 billion $ 81,419
Mar 14, 5 AM $ 1.65
+0.22%
$ 1.48 billion $ 64,459
Mar 14, 4 AM $ 1.64
-0.04%
$ 1.48 billion $ 58,633
Mar 14, 3 AM $ 1.64
-0.29%
$ 1.48 billion $ 47,635
Mar 14, 2 AM $ 1.65
+0.22%
$ 1.48 billion $ 592,839
Mar 14, 1 AM $ 1.64
-0.13%
$ 1.48 billion $ 579,352
Mar 14, 12 AM $ 1.65
+0.23%
$ 1.48 billion $ 569,374
Mar 13, 11 PM $ 1.64
-0.22%
$ 1.48 billion $ 556,618
Mar 13, 10 PM $ 1.65
+0.01%
$ 1.48 billion $ 547,997
Mar 13, 9 PM $ 1.65
-0.07%
$ 1.48 billion $ 521,534
Mar 13, 8 PM $ 1.65
+0.26%
$ 1.48 billion $ 508,517
Mar 13, 7 PM $ 1.64
+0.01%
$ 1.48 billion $ 500,757
Mar 13, 6 PM $ 1.65
-0.18%
$ 1.48 billion $ 490,615
Mar 13, 5 PM $ 1.65
+0.07%
$ 1.48 billion $ 469,326
Mar 13, 4 PM $ 1.65
+0.26%
$ 1.48 billion $ 456,259
Mar 13, 3 PM $ 1.64
-0.26%
$ 1.48 billion $ 437,702
Mar 13, 2 PM $ 1.64
-0.34%
$ 1.48 billion $ 416,007
Mar 13, 1 PM $ 1.65
+0.12%
$ 1.48 billion $ 398,064
Mar 13, 12 PM $ 1.65
-0.17%
$ 1.48 billion $ 382,254
Mar 13, 11 AM $ 1.65
+0.12%
$ 1.48 billion $ 359,304
Mar 13, 10 AM $ 1.65
+0.05%
$ 1.48 billion $ 352,269
Mar 13, 9 AM $ 1.65
-0.18%
$ 1.48 billion $ 341,900
Mar 13, 8 AM $ 1.65
-0.11%
$ 1.48 billion $ 328,015
Mar 13, 7 AM $ 1.65
-0.10%
$ 1.48 billion $ 309,513
Mar 13, 6 AM $ 1.65
+0.16%
$ 1.49 billion $ 297,816
Mar 13, 5 AM $ 1.65
+0.08%
$ 1.48 billion $ 288,641