9 Historical Data

9 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 1.65
+0.11%
$ 1.48 billion $ 271,604
Mar 13, 3 AM $ 1.65
-0.40%
$ 1.48 billion $ 241,464
Mar 13, 2 AM $ 1.66
+0.77%
$ 1.49 billion $ 1.88 million
Mar 13, 1 AM $ 1.66
+0.61%
$ 1.49 billion $ 1.8 million
Mar 13, 12 AM $ 1.65
+0.39%
$ 1.48 billion $ 1.71 million
Mar 12, 11 PM $ 1.63
-0.26%
$ 1.47 billion $ 1.59 million
Mar 12, 10 PM $ 1.64
-1.12%
$ 1.48 billion $ 1.46 million
Mar 12, 9 PM $ 1.65
+0.01%
$ 1.48 billion $ 1.34 million
Mar 12, 8 PM $ 1.65
+0.11%
$ 1.48 billion $ 1.24 million
Mar 12, 7 PM $ 1.64
-0.23%
$ 1.48 billion $ 1.14 million
Mar 12, 6 PM $ 1.64
-1.30%
$ 1.48 billion $ 984,214
Mar 12, 5 PM $ 1.63
-1.03%
$ 1.47 billion $ 863,566
Mar 12, 4 PM $ 1.65
+0.02%
$ 1.49 billion $ 823,828
Mar 12, 3 PM $ 1.65
+0.68%
$ 1.48 billion $ 702,616
Mar 12, 2 PM $ 1.66
+0.50%
$ 1.49 billion $ 589,749
Mar 12, 1 PM $ 1.63
-1.54%
$ 1.47 billion $ 483,066
Mar 12, 12 PM $ 1.65
-0.12%
$ 1.49 billion $ 428,899
Mar 12, 11 AM $ 1.64
-0.34%
$ 1.48 billion $ 362,960
Mar 12, 10 AM $ 1.64
-0.03%
$ 1.48 billion $ 339,280
Mar 12, 9 AM $ 1.65
+0.11%
$ 1.48 billion $ 302,346
Mar 12, 8 AM $ 1.65
-0.25%
$ 1.48 billion $ 250,659
Mar 12, 7 AM $ 1.65
+0.09%
$ 1.49 billion $ 223,767
Mar 12, 6 AM $ 1.65
+0.34%
$ 1.48 billion $ 204,724
Mar 12, 5 AM $ 1.65
+0.08%
$ 1.48 billion $ 175,550
Mar 12, 4 AM $ 1.65
+0.04%
$ 1.48 billion $ 134,879
Mar 12, 3 AM $ 1.65
+0.18%
$ 1.48 billion $ 173,342
Mar 12, 2 AM $ 1.65
+0.29%
$ 1.48 billion $ 869,022
Mar 12, 1 AM $ 1.65
+0.02%
$ 1.48 billion $ 829,245
Mar 12, 12 AM $ 1.64
-0.06%
$ 1.48 billion $ 813,833
Mar 11, 11 PM $ 1.65
+0.00%
$ 1.48 billion $ 768,475
Mar 11, 10 PM $ 1.65
+0.73%
$ 1.48 billion $ 750,848
Mar 11, 9 PM $ 1.63
-1.16%
$ 1.47 billion $ 688,849
Mar 11, 8 PM $ 1.64
-0.25%
$ 1.48 billion $ 660,971
Mar 11, 7 PM $ 1.65
+0.00%
$ 1.48 billion $ 613,855
Mar 11, 6 PM $ 1.65
+0.17%
$ 1.48 billion $ 553,068
Mar 11, 5 PM $ 1.64
-0.02%
$ 1.48 billion $ 497,874
Mar 11, 4 PM $ 1.65
+0.16%
$ 1.48 billion $ 483,016
Mar 11, 3 PM $ 1.64
-0.11%
$ 1.48 billion $ 445,378
Mar 11, 2 PM $ 1.64
-0.19%
$ 1.48 billion $ 422,134
Mar 11, 1 PM $ 1.65
-0.05%
$ 1.48 billion $ 396,702
Mar 11, 12 PM $ 1.65
-0.04%
$ 1.48 billion $ 379,164
Mar 11, 11 AM $ 1.65
-0.22%
$ 1.48 billion $ 347,077
Mar 11, 10 AM $ 1.65
+0.24%
$ 1.49 billion $ 329,629
Mar 11, 9 AM $ 1.65
+0.09%
$ 1.48 billion $ 301,792
Mar 11, 8 AM $ 1.65
+0.25%
$ 1.48 billion $ 265,125
Mar 11, 7 AM $ 1.65
+0.44%
$ 1.49 billion $ 194,586
Mar 11, 6 AM $ 1.64
-0.13%
$ 1.48 billion $ 160,919
Mar 11, 5 AM $ 1.65
+0.20%
$ 1.48 billion $ 151,592
Mar 11, 4 AM $ 1.64
-0.14%
$ 1.48 billion $ 129,709
Mar 11, 3 AM $ 1.65
-0.16%
$ 1.48 billion $ 70,821