9 Historical Data

9 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 1.65
-0.16%
$ 1.48 billion $ 70,821
Mar 11, 2 AM $ 1.65
+0.33%
$ 1.48 billion $ 951,726
Mar 11, 1 AM $ 1.64
-0.06%
$ 1.48 billion $ 933,977
Mar 11, 12 AM $ 1.65
+0.01%
$ 1.48 billion $ 922,439
Mar 10, 11 PM $ 1.64
+0.05%
$ 1.48 billion $ 870,925
Mar 10, 10 PM $ 1.64
-0.49%
$ 1.48 billion $ 854,546
Mar 10, 9 PM $ 1.64
+0.36%
$ 1.48 billion $ 835,728
Mar 10, 8 PM $ 1.65
-0.07%
$ 1.49 billion $ 811,609
Mar 10, 7 PM $ 1.66
+0.68%
$ 1.49 billion $ 759,672
Mar 10, 6 PM $ 1.64
-0.12%
$ 1.48 billion $ 709,719
Mar 10, 5 PM $ 1.65
-0.09%
$ 1.48 billion $ 673,461
Mar 10, 4 PM $ 1.65
+0.75%
$ 1.49 billion $ 606,464
Mar 10, 3 PM $ 1.64
+0.11%
$ 1.48 billion $ 536,338
Mar 10, 2 PM $ 1.64
-0.44%
$ 1.48 billion $ 497,367
Mar 10, 1 PM $ 1.65
-0.53%
$ 1.49 billion $ 438,434
Mar 10, 12 PM $ 1.66
+1.40%
$ 1.49 billion $ 405,315
Mar 10, 11 AM $ 1.65
+0.24%
$ 1.48 billion $ 376,661
Mar 10, 10 AM $ 1.64
-0.19%
$ 1.48 billion $ 342,211
Mar 10, 9 AM $ 1.65
+0.06%
$ 1.48 billion $ 272,095
Mar 10, 8 AM $ 1.65
+0.06%
$ 1.48 billion $ 248,022
Mar 10, 7 AM $ 1.65
+0.35%
$ 1.48 billion $ 218,097
Mar 10, 6 AM $ 1.64
-0.17%
$ 1.48 billion $ 162,219
Mar 10, 5 AM $ 1.65
-0.04%
$ 1.48 billion $ 110,066
Mar 10, 4 AM $ 1.65
+0.14%
$ 1.48 billion $ 84,590
Mar 10, 3 AM $ 1.64
-0.13%
$ 1.48 billion $ 67,281
Mar 10, 2 AM $ 1.65
+0.29%
$ 1.48 billion $ 861,915
Mar 10, 1 AM $ 1.64
-0.05%
$ 1.48 billion $ 846,985
Mar 10, 12 AM $ 1.64
+0.12%
$ 1.48 billion $ 830,042
Mar 9, 11 PM $ 1.64
-0.25%
$ 1.47 billion $ 811,283
Mar 9, 10 PM $ 1.64
+0.02%
$ 1.48 billion $ 797,309
Mar 9, 9 PM $ 1.64
-0.30%
$ 1.48 billion $ 779,587
Mar 9, 8 PM $ 1.65
+0.29%
$ 1.48 billion $ 757,266
Mar 9, 7 PM $ 1.64
+0.50%
$ 1.48 billion $ 715,186
Mar 9, 6 PM $ 1.64
-0.23%
$ 1.48 billion $ 669,454
Mar 9, 5 PM $ 1.65
+0.17%
$ 1.48 billion $ 638,334
Mar 9, 4 PM $ 1.64
+0.21%
$ 1.48 billion $ 599,025
Mar 9, 3 PM $ 1.64
+0.21%
$ 1.48 billion $ 530,150
Mar 9, 2 PM $ 1.64
-0.47%
$ 1.47 billion $ 498,243
Mar 9, 1 PM $ 1.63
+0.09%
$ 1.47 billion $ 479,548
Mar 9, 12 PM $ 1.63
-0.49%
$ 1.47 billion $ 467,193
Mar 9, 11 AM $ 1.64
+1.00%
$ 1.48 billion $ 456,593
Mar 9, 10 AM $ 1.62
-0.55%
$ 1.46 billion $ 425,904
Mar 9, 9 AM $ 1.63
+0.01%
$ 1.47 billion $ 413,453
Mar 9, 8 AM $ 1.63
+0.06%
$ 1.47 billion $ 404,978
Mar 9, 7 AM $ 1.63
-0.25%
$ 1.47 billion $ 393,755
Mar 9, 6 AM $ 1.63
-0.36%
$ 1.47 billion $ 381,930
Mar 9, 5 AM $ 1.64
+0.00%
$ 1.48 billion $ 360,943
Mar 9, 4 AM $ 1.64
+0.10%
$ 1.48 billion $ 324,152
Mar 9, 3 AM $ 1.64
+0.35%
$ 1.48 billion $ 277,919
Mar 9, 2 AM $ 1.64
-0.41%
$ 1.47 billion $ 1.01 million