9 Historical Data

9 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 1.64
+0.02%
$ 1.47 billion $ 1.2 million
Mar 7, 12 AM $ 1.64
+0.04%
$ 1.47 billion $ 1.16 million
Mar 6, 11 PM $ 1.64
+0.04%
$ 1.47 billion $ 1.13 million
Mar 6, 10 PM $ 1.63
+0.01%
$ 1.47 billion $ 1.12 million
Mar 6, 9 PM $ 1.63
-0.05%
$ 1.47 billion $ 1.1 million
Mar 6, 8 PM $ 1.63
+0.02%
$ 1.47 billion $ 1.08 million
Mar 6, 7 PM $ 1.63
+0.02%
$ 1.47 billion $ 1.04 million
Mar 6, 6 PM $ 1.64
+0.40%
$ 1.47 billion $ 1.01 million
Mar 6, 5 PM $ 1.63
-0.11%
$ 1.47 billion $ 891,910
Mar 6, 4 PM $ 1.63
-0.15%
$ 1.47 billion $ 873,202
Mar 6, 3 PM $ 1.64
+0.66%
$ 1.48 billion $ 721,993
Mar 6, 2 PM $ 1.63
-1.26%
$ 1.47 billion $ 596,475
Mar 6, 1 PM $ 1.65
+0.78%
$ 1.49 billion $ 459,452
Mar 6, 12 PM $ 1.64
+0.34%
$ 1.47 billion $ 383,255
Mar 6, 11 AM $ 1.63
-0.32%
$ 1.46 billion $ 341,414
Mar 6, 10 AM $ 1.63
+0.29%
$ 1.47 billion $ 319,849
Mar 6, 9 AM $ 1.63
+0.01%
$ 1.47 billion $ 296,384
Mar 6, 8 AM $ 1.63
-0.20%
$ 1.47 billion $ 272,633
Mar 6, 7 AM $ 1.63
-0.14%
$ 1.47 billion $ 254,063
Mar 6, 6 AM $ 1.63
+0.31%
$ 1.47 billion $ 167,638
Mar 6, 5 AM $ 1.63
-0.28%
$ 1.47 billion $ 132,023
Mar 6, 4 AM $ 1.63
-0.04%
$ 1.47 billion $ 106,868
Mar 6, 3 AM $ 1.64
+0.52%
$ 1.47 billion $ 81,353
Mar 6, 2 AM $ 1.63
+0.07%
$ 1.47 billion $ 1.02 million
Mar 6, 1 AM $ 1.63
-0.25%
$ 1.47 billion $ 979,930
Mar 6, 12 AM $ 1.63
+0.03%
$ 1.47 billion $ 969,492
Mar 5, 11 PM $ 1.64
+0.35%
$ 1.47 billion $ 954,547
Mar 5, 10 PM $ 1.63
-0.39%
$ 1.47 billion $ 939,385
Mar 5, 9 PM $ 1.63
+0.24%
$ 1.47 billion $ 934,985
Mar 5, 8 PM $ 1.63
-0.16%
$ 1.47 billion $ 925,862
Mar 5, 7 PM $ 1.63
-0.13%
$ 1.47 billion $ 920,637
Mar 5, 6 PM $ 1.64
+0.14%
$ 1.47 billion $ 888,604
Mar 5, 5 PM $ 1.63
-0.13%
$ 1.47 billion $ 851,688
Mar 5, 4 PM $ 1.63
-0.31%
$ 1.47 billion $ 840,504
Mar 5, 3 PM $ 1.64
+0.27%
$ 1.47 billion $ 787,422
Mar 5, 2 PM $ 1.63
-0.02%
$ 1.47 billion $ 727,866
Mar 5, 1 PM $ 1.63
-0.36%
$ 1.47 billion $ 636,220
Mar 5, 12 PM $ 1.64
+0.06%
$ 1.47 billion $ 610,699
Mar 5, 11 AM $ 1.63
-0.04%
$ 1.47 billion $ 527,894
Mar 5, 10 AM $ 1.63
+0.46%
$ 1.47 billion $ 499,442
Mar 5, 9 AM $ 1.62
-0.58%
$ 1.46 billion $ 481,609
Mar 5, 8 AM $ 1.63
+0.11%
$ 1.47 billion $ 428,412
Mar 5, 7 AM $ 1.63
+0.04%
$ 1.47 billion $ 389,404
Mar 5, 6 AM $ 1.63
+0.28%
$ 1.47 billion $ 341,588
Mar 5, 5 AM $ 1.63
+0.01%
$ 1.46 billion $ 277,359
Mar 5, 4 AM $ 1.62
-0.56%
$ 1.46 billion $ 186,810
Mar 5, 3 AM $ 1.63
+0.14%
$ 1.47 billion $ 133,132
Mar 5, 2 AM $ 1.63
-0.11%
$ 1.47 billion $ 1.27 million
Mar 5, 1 AM $ 1.63
+0.14%
$ 1.47 billion $ 1.24 million
Mar 5, 12 AM $ 1.63
-0.10%
$ 1.47 billion $ 1.15 million