9 Historical Data

9 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 1.64
+0.52%
$ 1.48 billion $ 538,057
Feb 28, 6 PM $ 1.64
+1.23%
$ 1.48 billion $ 519,892
Feb 28, 5 PM $ 1.63
-0.50%
$ 1.46 billion $ 491,846
Feb 28, 4 PM $ 1.64
+0.17%
$ 1.47 billion $ 437,940
Feb 28, 3 PM $ 1.63
-0.35%
$ 1.47 billion $ 402,495
Feb 28, 2 PM $ 1.64
+1.27%
$ 1.48 billion $ 391,217
Feb 28, 1 PM $ 1.62
-0.37%
$ 1.46 billion $ 363,290
Feb 28, 12 PM $ 1.63
-0.63%
$ 1.47 billion $ 352,638
Feb 28, 11 AM $ 1.64
+0.48%
$ 1.48 billion $ 330,392
Feb 28, 10 AM $ 1.63
-0.26%
$ 1.47 billion $ 306,487
Feb 28, 9 AM $ 1.64
+0.08%
$ 1.47 billion $ 291,701
Feb 28, 8 AM $ 1.64
-0.17%
$ 1.47 billion $ 252,847
Feb 27, 9 PM $ 1.63
+0.14%
$ 1.47 billion $ 1.12 million
Feb 27, 8 PM $ 1.63
+0.08%
$ 1.47 billion $ 1.11 million
Feb 27, 7 PM $ 1.63
-0.24%
$ 1.47 billion $ 1.1 million
Feb 27, 6 PM $ 1.63
+0.09%
$ 1.47 billion $ 1.09 million
Feb 27, 5 PM $ 1.63
-0.01%
$ 1.47 billion $ 1.07 million
Feb 27, 4 PM $ 1.63
+0.26%
$ 1.47 billion $ 1.03 million
Feb 27, 3 PM $ 1.63
-0.28%
$ 1.47 billion $ 1.02 million
Feb 27, 2 PM $ 1.63
+0.26%
$ 1.47 billion $ 999,604
Feb 27, 1 PM $ 1.63
-0.22%
$ 1.47 billion $ 966,719
Feb 27, 12 PM $ 1.64
+0.10%
$ 1.47 billion $ 936,438
Feb 27, 11 AM $ 1.63
-0.16%
$ 1.47 billion $ 918,806
Feb 27, 10 AM $ 1.64
-0.30%
$ 1.47 billion $ 898,369
Feb 27, 4 AM $ 1.66
+0.65%
$ 1.5 billion $ 401,935
Feb 27, 2 AM $ 1.65
+0.05%
$ 1.48 billion $ 361,089
Feb 26, 3 PM $ 1.64
-0.48%
$ 1.48 billion $ 610,493
Feb 26, 1 PM $ 1.64
-0.02%
$ 1.48 billion $ 598,157
Feb 26, 10 AM $ 1.64
+0.16%
$ 1.48 billion $ 159,059
Feb 26, 9 AM $ 1.64
-0.35%
$ 1.47 billion $ 145,777
Feb 26, 8 AM $ 1.64
+0.57%
$ 1.48 billion $ 123,233
Feb 26, 7 AM $ 1.63
-0.01%
$ 1.47 billion $ 91,768
Feb 26, 6 AM $ 1.63
+0.00%
$ 1.47 billion $ 68,983
Feb 26, 5 AM $ 1.63
-0.67%
$ 1.47 billion $ 48,662
Feb 26, 4 AM $ 1.64
+0.11%
$ 1.48 billion $ 21,606
Feb 26, 3 AM $ 1.64
-0.08%
$ 1.48 billion $ 13,084
Feb 26, 2 AM $ 1.64
+0.34%
$ 1.48 billion $ 363,425
Feb 26, 1 AM $ 1.64
-0.17%
$ 1.48 billion $ 354,529
Feb 26, 12 AM $ 1.64
+0.23%
$ 1.48 billion $ 345,874
Feb 25, 11 PM $ 1.64
+0.07%
$ 1.47 billion $ 332,220
Feb 25, 10 PM $ 1.64
-0.27%
$ 1.47 billion $ 319,620
Feb 25, 9 PM $ 1.64
-0.04%
$ 1.48 billion $ 311,197
Feb 25, 8 PM $ 1.64
-0.06%
$ 1.48 billion $ 303,053
Feb 25, 7 PM $ 1.64
+0.22%
$ 1.48 billion $ 295,148
Feb 25, 6 PM $ 1.64
-0.22%
$ 1.48 billion $ 287,251
Feb 25, 5 PM $ 1.64
+0.18%
$ 1.48 billion $ 273,207
Feb 25, 4 PM $ 1.64
+1.82%
$ 1.48 billion $ 251,008
Feb 25, 3 PM $ 1.61
-1.68%
$ 1.45 billion $ 211,480
Feb 25, 2 PM $ 1.64
-0.65%
$ 1.48 billion $ 162,830
Feb 25, 1 PM $ 1.65
+0.23%
$ 1.48 billion $ 151,863