9 Historical Data

9 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 1.64
-0.37%
$ 1.48 billion $ 120,667
Feb 25, 11 AM $ 1.65
+0.25%
$ 1.48 billion $ 110,181
Feb 25, 10 AM $ 1.64
-0.17%
$ 1.48 billion $ 103,044
Feb 25, 9 AM $ 1.65
-0.19%
$ 1.48 billion $ 95,484
Feb 25, 8 AM $ 1.65
+0.68%
$ 1.49 billion $ 78,357
Feb 25, 7 AM $ 1.64
+0.09%
$ 1.48 billion $ 60,029
Feb 25, 6 AM $ 1.64
-0.21%
$ 1.47 billion $ 49,577
Feb 25, 5 AM $ 1.64
+0.15%
$ 1.48 billion $ 42,521
Feb 25, 4 AM $ 1.64
+0.00%
$ 1.48 billion $ 33,463
Feb 25, 3 AM $ 1.64
-0.10%
$ 1.48 billion $ 18,959
Feb 25, 2 AM $ 1.64
-0.82%
$ 1.48 billion $ 3.58 million
Feb 25, 1 AM $ 1.66
+1.20%
$ 1.49 billion $ 3.6 million
Feb 25, 12 AM $ 1.64
-0.71%
$ 1.47 billion $ 3.55 million
Feb 24, 11 PM $ 1.64
-0.01%
$ 1.48 billion $ 3.55 million
Feb 24, 10 PM $ 1.64
+0.03%
$ 1.48 billion $ 3.53 million
Feb 24, 9 PM $ 1.64
+0.31%
$ 1.48 billion $ 3.52 million
Feb 24, 8 PM $ 1.64
-0.16%
$ 1.48 billion $ 3.5 million
Feb 24, 7 PM $ 1.64
+0.11%
$ 1.48 billion $ 3.49 million
Feb 24, 6 PM $ 1.64
-0.08%
$ 1.48 billion $ 3.48 million
Feb 24, 5 PM $ 1.64
+0.01%
$ 1.48 billion $ 3.47 million
Feb 24, 4 PM $ 1.64
+0.00%
$ 1.48 billion $ 3.46 million
Feb 24, 3 PM $ 1.64
-0.17%
$ 1.48 billion $ 3.45 million
Feb 24, 2 PM $ 1.64
+0.28%
$ 1.48 billion $ 3.43 million
Feb 24, 1 PM $ 1.64
+0.01%
$ 1.48 billion $ 3.41 million
Feb 24, 12 PM $ 1.64
+1.09%
$ 1.48 billion $ 3.42 million
Feb 24, 11 AM $ 1.64
+0.49%
$ 1.48 billion $ 3.39 million
Feb 24, 10 AM $ 1.64
+1.25%
$ 1.48 billion $ 3.28 million
Feb 24, 9 AM $ 1.63
-0.99%
$ 1.47 billion $ 3.16 million
Feb 24, 8 AM $ 1.63
-0.06%
$ 1.47 billion $ 3.09 million
Feb 24, 7 AM $ 1.63
-0.55%
$ 1.46 billion $ 2.99 million
Feb 24, 6 AM $ 1.63
-0.01%
$ 1.47 billion $ 2.9 million
Feb 24, 5 AM $ 1.63
-0.41%
$ 1.47 billion $ 2.82 million
Feb 24, 4 AM $ 1.64
+0.16%
$ 1.47 billion $ 2.75 million
Feb 24, 3 AM $ 1.63
+0.44%
$ 1.47 billion $ 2.62 million
Feb 24, 2 AM $ 1.64
+0.48%
$ 1.48 billion $ 2.55 million
Feb 24, 1 AM $ 1.63
+0.30%
$ 1.47 billion $ 2.49 million
Feb 24, 12 AM $ 1.63
+1.09%
$ 1.47 billion $ 2.4 million
Feb 23, 11 PM $ 1.65
+0.97%
$ 1.48 billion $ 2.3 million
Feb 23, 10 PM $ 1.63
+1.07%
$ 1.47 billion $ 2.2 million
Feb 23, 9 PM $ 1.63
+0.03%
$ 1.47 billion $ 2.07 million
Feb 23, 8 PM $ 1.64
+0.63%
$ 1.47 billion $ 2 million
Feb 23, 7 PM $ 1.63
+0.25%
$ 1.47 billion $ 1.87 million
Feb 23, 6 PM $ 1.63
-0.80%
$ 1.47 billion $ 1.77 million
Feb 23, 5 PM $ 1.62
-0.35%
$ 1.46 billion $ 1.67 million
Feb 23, 4 PM $ 1.63
-0.10%
$ 1.47 billion $ 1.59 million
Feb 23, 3 PM $ 1.63
-0.31%
$ 1.46 billion $ 1.51 million
Feb 23, 2 PM $ 1.63
-0.02%
$ 1.47 billion $ 1.41 million
Feb 23, 1 PM $ 1.62
-0.34%
$ 1.46 billion $ 1.3 million
Feb 23, 12 PM $ 1.62
-0.70%
$ 1.46 billion $ 1.18 million
Feb 23, 11 AM $ 1.63
-0.25%
$ 1.46 billion $ 1.06 million