9 Historical Data

9 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 1.49
+0.15%
$ 1.34 billion $ 7.83 million
Dec 16, 2025 $ 1.49
-0.33%
$ 1.34 billion $ 7.98 million
Dec 15, 2025 $ 1.49
+2.01%
$ 1.34 billion $ 9.1 million
Dec 14, 2025 $ 1.47
-0.44%
$ 1.32 billion $ 6.31 million
Dec 13, 2025 $ 1.47
+0.18%
$ 1.33 billion $ 6.62 million
Dec 12, 2025 $ 1.47
+2.43%
$ 1.32 billion $ 8.07 million
Dec 11, 2025 $ 1.44
-1.52%
$ 1.3 billion $ 6.53 million
Dec 10, 2025 $ 1.46
+4.05%
$ 1.31 billion $ 5.88 million
Dec 9, 2025 $ 1.4
-1.44%
$ 1.27 billion $ 2.85 million
Dec 8, 2025 $ 1.42
+0.42%
$ 1.28 billion $ 3.05 million
Dec 7, 2025 $ 1.42
+0.24%
$ 1.28 billion $ 1.58 million
Dec 6, 2025 $ 1.41
-2.05%
$ 1.27 billion $ 682,672
Dec 5, 2025 $ 1.44
+0.73%
$ 1.3 billion $ 560,981
Dec 4, 2025 $ 1.43
+2.08%
$ 1.29 billion $ 24.57 million
Dec 3, 2025 $ 1.41
+8.47%
$ 1.26 billion $ 23.24 million
Dec 2, 2025 $ 1.3
+5.66%
$ 1.17 billion $ 20.2 million
Dec 1, 2025 $ 1.23
+4.70%
$ 1.1 billion $ 18.11 million
Nov 30, 2025 $ 1.17
+5.29%
$ 1.05 billion $ 16.45 million
Nov 29, 2025 $ 1.11
+1.26%
$ 1 billion $ 14.64 million
Nov 28, 2025 $ 1.09
+1.85%
$ 983.25 million $ 13.78 million
Nov 27, 2025 $ 1.07
+2.14%
$ 965.85 million $ 12.79 million
Nov 26, 2025 $ 1.04
+0.85%
$ 942.26 million $ 11.86 million
Nov 25, 2025 $ 1.04
+2.69%
$ 931.2 million $ 11.24 million
Nov 24, 2025 $ 1.01
+1.02%
$ 909.81 million $ 10.45 million
Nov 23, 2025 $ 1.01
+3.12%
$ 902.24 million $ 10.16 million
Nov 22, 2025 $ 0.981
-2.17%
$ 880.25 million $ 9.73 million
Nov 21, 2025 $ 0.985
-0.41%
$ 902.98 million $ 9.4 million
Nov 20, 2025 $ 1
+3.68%
$ 889.86 million $ 9.19 million
Nov 19, 2025 $ 0.964
-1.83%
$ 867.57 million $ 8.55 million
Nov 18, 2025 $ 0.986
-1.04%
$ 883.71 million $ 8.53 million
Nov 17, 2025 $ 0.996
+0.58%
$ 896.06 million $ 8.54 million
Nov 16, 2025 $ 0.994
+1.50%
$ 891.08 million $ 8.16 million
Nov 15, 2025 $ 0.98
+1.03%
$ 881.07 million $ 7.67 million
Nov 14, 2025 $ 0.967
+2.40%
$ 869.82 million $ 7.26 million
Nov 13, 2025 $ 0.946
+1.22%
$ 849.48 million $ 6.63 million
Nov 12, 2025 $ 0.919
-0.13%
$ -- $ 5.7 million
Nov 11, 2025 $ 0.919
-0.32%
$ 826.76 million $ 5.5 million
Nov 10, 2025 $ 0.922
+2.72%
$ 829.41 million $ 5.37 million
Nov 9, 2025 $ 0.897
+2.66%
$ 807.42 million $ 4.93 million
Nov 8, 2025 $ 0.874
+4.60%
$ 786.47 million $ 4.45 million
Nov 7, 2025 $ 0.835
+3.16%
$ 751.42 million $ 3.8 million
Nov 6, 2025 $ 0.809
+3.70%
$ 728.26 million $ 3.3 million
Nov 5, 2025 $ 0.78
+5.50%
$ 702.3 million $ 2.77 million
Nov 4, 2025 $ 0.74
+4.31%
$ 665.71 million $ 2.1 million
Nov 3, 2025 $ 0.709
+1.61%
$ 638.23 million $ 1.16 million
Nov 2, 2025 $ 0.698
+9.23%
$ -- $ 714,516
Nov 1, 2025 $ 0.638
-0.40%
$ -- $ 248,589
Download