9 Historical Data

9 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0418
-5.37%
$ 14.44 million $ 8,521
May 9, 7 PM $ 0.0441
-4.91%
$ 15.25 million $ 8,914
May 9, 6 PM $ 0.0467
+5.49%
$ 16.14 million $ 9,400
May 9, 5 PM $ 0.0443
-7.59%
$ 15.32 million $ 9,087
May 9, 4 PM $ 0.048
+41.81%
$ 16.59 million $ 9,825
May 9, 3 PM $ 0.0342
+2.58%
$ 11.8 million $ 5,793
May 9, 2 PM $ 0.0333
-1.31%
$ 11.5 million $ 5,794
May 9, 1 PM $ 0.0337
-5.50%
$ 11.64 million $ 6,012
May 9, 12 PM $ 0.0357
+0.72%
$ 12.33 million $ 6,485
May 9, 11 AM $ 0.0355
-7.20%
$ 12.27 million $ 6,522
May 9, 10 AM $ 0.0382
+0.75%
$ 13.21 million $ 6,755
May 9, 9 AM $ 0.0379
+24.68%
$ 13.11 million $ 6,747
May 9, 8 AM $ 0.0307
-7.49%
$ 10.6 million $ 5,251
May 9, 7 AM $ 0.0332
-30.16%
$ 11.45 million $ 5,753
May 9, 6 AM $ 0.0473
+48.39%
$ 16.35 million $ 7,159
May 9, 5 AM $ 0.0319
-1.59%
$ 11.02 million $ 3,403
May 9, 4 AM $ 0.032
-16.69%
$ 11.06 million $ 3,595
May 9, 3 AM $ 0.0346
+32.90%
$ 11.97 million $ 3,367
May 9, 2 AM $ 0.026
+7.76%
$ 8.98 million $ 1,804
May 9, 1 AM $ 0.0241
+2.74%
$ 8.32 million $ 1,338
May 9, 12 AM $ 0.0234
-1.21%
$ 8.07 million $ 1,295
May 8, 10 PM $ 0.0234
+0.58%
$ 8.09 million $ 1,340
May 8, 9 PM $ 0.0233
+0.00%
$ 8.06 million $ 1,362
May 8, 7 PM $ 0.0239
-0.56%
$ 8.25 million $ 1,413
May 8, 6 PM $ 0.024
+1.45%
$ 8.3 million $ 1,274
May 8, 5 PM $ 0.0238
-1.25%
$ 8.21 million $ 1,384
May 8, 4 PM $ 0.0242
-0.74%
$ 8.35 million $ 1,465
May 8, 3 PM $ 0.0243
+8.18%
$ 8.41 million $ 1,422
May 8, 2 PM $ 0.0225
-2.63%
$ 7.76 million $ 1,506
May 8, 1 PM $ 0.0231
+13.98%
$ 7.96 million $ 1,440
May 8, 12 PM $ 0.0212
+4.01%
$ 7.31 million $ 1,281
May 8, 11 AM $ 0.0212
+7.30%
$ 7.31 million $ 1,323
May 8, 10 AM $ 0.0199
-4.44%
$ 6.87 million $ 1,391
May 8, 9 AM $ 0.0208
-5.31%
$ 7.18 million $ 1,281
May 8, 8 AM $ 0.0221
+2.41%
$ 7.64 million $ 1,665
May 8, 7 AM $ 0.0215
-7.58%
$ 7.43 million $ 1,660
May 8, 6 AM $ 0.0233
+4.61%
$ 8.04 million $ 1,921
May 8, 5 AM $ 0.0229
+10.65%
$ 7.9 million $ 1,616
May 8, 4 AM $ 0.0207
-6.24%
$ 7.15 million $ 1,340
May 8, 3 AM $ 0.0218
+0.14%
$ 7.53 million $ 1,337
May 8, 2 AM $ 0.0218
+1.06%
$ 7.51 million $ 1,382
May 8, 1 AM $ 0.0215
+0.11%
$ 7.43 million $ 1,394
May 8, 12 AM $ 0.0215
+0.11%
$ 7.41 million $ 1,407
May 7, 11 PM $ 0.0215
-1.86%
$ 7.42 million $ 1,446
May 7, 10 PM $ 0.0219
-9.20%
$ 7.55 million $ 1,460
May 7, 9 PM $ 0.0241
+3.91%
$ 8.31 million $ 1,722
May 7, 8 PM $ 0.0233
-1.38%
$ 8.03 million $ 1,684
May 7, 7 PM $ 0.0248
+5.35%
$ 8.55 million $ 1,742
May 7, 6 PM $ 0.0235
-4.50%
$ 8.13 million $ 1,742
May 7, 5 PM $ 0.0246
+4.88%
$ 8.5 million $ 1,653