9 Historical Data

9 Page 4
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0263
-0.33%
$ 9.09 million $ 2,276
2:28 PM $ 0.0264
+6.85%
$ 9.09 million $ 2,115
2:26 PM $ 0.0247
-0.34%
$ 9.09 million $ 2,221
2:25 PM $ 0.0258
+0.00%
$ 9.09 million $ 2,221
2:24 PM $ 0.0258
+0.00%
$ 8.92 million $ 2,249
2:23 PM $ 0.0258
+0.00%
$ 8.92 million $ 2,249
2:21 PM $ 0.0258
+0.00%
$ 8.92 million $ 2,269
2:20 PM $ 0.0258
+0.00%
$ 8.92 million $ 2,269
2:19 PM $ 0.0258
+0.00%
$ 8.91 million $ 2,284
2:18 PM $ 0.0261
-5.37%
$ 8.91 million $ 2,342
2:17 PM $ 0.0276
+0.00%
$ 8.91 million $ 2,342
2:13 PM $ 0.0276
+0.00%
$ 9.52 million $ 2,346
2:12 PM $ 0.0276
+0.00%
$ 9.52 million $ 2,346
2:09 PM $ 0.0276
-1.26%
$ 9.55 million $ 2,370
2:08 PM $ 0.0277
+0.00%
$ 9.55 million $ 2,350
2:07 PM $ 0.0278
+0.00%
$ 9.55 million $ 2,338
2:05 PM $ 0.0278
+0.00%
$ 9.55 million $ 2,353
2:04 PM $ 0.028
+0.00%
$ 9.67 million $ 2,351
2:01 PM $ 0.0281
+0.00%
$ 9.67 million $ 2,309
2:00 PM $ 0.0276
+0.00%
$ 9.67 million $ 2,346
1:59 PM $ 0.0283
+0.00%
$ 9.76 million $ 2,265
1:58 PM $ 0.0278
+0.00%
$ 9.76 million $ 2,265
1:53 PM $ 0.0278
+0.00%
$ 9.6 million $ 2,293
1:52 PM $ 0.0279
-1.82%
$ 9.6 million $ 2,330
1:47 PM $ 0.0284
+0.00%
$ 9.82 million $ 2,342
1:45 PM $ 0.0286
+0.00%
$ 9.82 million $ 2,379
1:44 PM $ 0.0287
+0.00%
$ 9.9 million $ 2,379
1:42 PM $ 0.029
+0.00%
$ 9.9 million $ 2,385
1:39 PM $ 0.0292
+0.00%
$ 10.07 million $ 2,381
1:36 PM $ 0.0292
+0.00%
$ 10.07 million $ 2,386
1:26 PM $ 0.0292
+0.00%
$ 10.09 million $ 2,412
1:25 PM $ 0.0292
-0.52%
$ 10.09 million $ 2,412
1:24 PM $ 0.0294
+0.00%
$ 10.14 million $ 2,397
1:22 PM $ 0.0294
+0.00%
$ 10.14 million $ 2,391
1:21 PM $ 0.0291
+0.00%
$ 10.14 million $ 2,391
1:18 PM $ 0.0291
+0.00%
$ 10.07 million $ 2,392
1:15 PM $ 0.0291
+0.00%
$ 10.07 million $ 2,393
1:13 PM $ 0.0292
+0.00%
$ 10.09 million $ 2,370
1:11 PM $ 0.0293
+0.00%
$ 10.09 million $ 2,326
1:07 PM $ 0.0285
+0.00%
$ 9.84 million $ 2,301
1:02 PM $ 0.0285
+0.00%
$ 9.85 million $ 2,334
1:01 PM $ 0.0285
-0.19%
$ 9.85 million $ 2,210
1:00 PM $ 0.0266
+0.00%
$ 9.85 million $ 2,210
12:37 PM $ 0.0273
+0.00%
$ 9.42 million $ 2,208
12:35 PM $ 0.0274
+0.00%
$ 9.42 million $ 2,209
12:31 PM $ 0.0274
+0.00%
$ 9.46 million $ 2,219
12:30 PM $ 0.0274
+0.00%
$ 9.46 million $ 2,219
12:26 PM $ 0.0275
-0.18%
$ 9.51 million $ 2,146
12:21 PM $ 0.0272
+3.22%
$ 9.38 million $ 2,035
12:19 PM $ 0.0259
-0.94%
$ 8.95 million $ 2,029